DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:50 | - | 5,535 |
13.09.24 08:11:38 | - | 5,535 |
13.09.24 08:09:25 | - | 5,535 |
13.09.24 08:01:07 | - | 5,530 |
13.09.24 08:01:01 | - | 5,535 |
13.09.24 07:52:13 | - | 5,530 |
13.09.24 07:50:58 | - | 5,530 |
12.09.24 21:59:52 | - | 5,525 |
12.09.24 21:58:00 | - | 5,520 |
12.09.24 21:50:02 | - | 5,525 |
12.09.24 21:50:01 | - | 5,525 |
12.09.24 21:34:06 | - | 5,525 |
12.09.24 21:31:57 | - | 5,525 |
12.09.24 21:31:25 | - | 5,525 |
12.09.24 21:31:24 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:57 | - | 5,525 |
12.09.24 21:30:06 | - | 5,525 |
12.09.24 21:29:06 | - | 5,525 |
12.09.24 21:28:29 | - | 5,525 |
12.09.24 21:27:58 | - | 5,525 |
12.09.24 21:27:41 | - | 5,525 |
12.09.24 21:27:37 | - | 5,525 |
12.09.24 21:26:15 | - | 5,525 |
12.09.24 21:26:15 | - | 5,515 |
12.09.24 21:20:11 | - | 5,525 |
12.09.24 21:19:41 | - | 5,525 |
12.09.24 21:11:35 | - | 5,525 |
12.09.24 21:11:20 | - | 5,525 |
12.09.24 21:11:11 | - | 5,525 |
12.09.24 21:10:56 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:27 | - | 5,525 |
12.09.24 20:58:12 | - | 5,525 |
12.09.24 20:57:45 | - | 5,525 |
12.09.24 20:56:25 | - | 5,525 |
12.09.24 20:55:56 | - | 5,525 |
12.09.24 20:55:15 | - | 5,525 |
12.09.24 20:55:15 | - | 5,510 |
12.09.24 20:51:30 | - | 5,525 |
12.09.24 20:50:43 | - | 5,525 |
12.09.24 20:50:37 | - | 5,525 |
12.09.24 20:50:36 | - | 5,520 |
12.09.24 20:50:05 | - | 5,525 |
12.09.24 20:49:58 | - | 5,525 |
12.09.24 20:42:28 | - | 5,525 |
12.09.24 20:41:43 | - | 5,525 |