DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:13 | - | 5,510 |
12.09.24 17:58:12 | - | 5,510 |
12.09.24 17:57:04 | - | 5,515 |
12.09.24 17:56:38 | - | 5,520 |
12.09.24 17:56:28 | - | 5,520 |
12.09.24 17:56:27 | - | 5,525 |
12.09.24 17:56:11 | - | 5,520 |
12.09.24 17:55:58 | - | 5,515 |
12.09.24 17:55:00 | - | 5,520 |
12.09.24 17:54:15 | - | 5,515 |
12.09.24 17:53:39 | - | 5,520 |
12.09.24 17:53:23 | - | 5,520 |
12.09.24 17:53:22 | - | 5,495 |
12.09.24 17:51:21 | - | 5,520 |
12.09.24 17:51:10 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:46 | - | 5,515 |
12.09.24 17:50:16 | - | 5,520 |
12.09.24 17:50:01 | - | 5,515 |
12.09.24 17:48:59 | - | 5,520 |
12.09.24 17:48:50 | - | 5,515 |
12.09.24 17:48:09 | - | 5,520 |
12.09.24 17:47:16 | - | 5,520 |
12.09.24 17:46:59 | - | 5,520 |
12.09.24 17:46:44 | - | 5,515 |
12.09.24 17:46:16 | - | 5,520 |
12.09.24 17:45:32 | - | 5,520 |
12.09.24 17:45:08 | - | 5,525 |
12.09.24 17:43:51 | - | 5,520 |
12.09.24 17:43:23 | - | 5,525 |
12.09.24 17:43:08 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:49 | - | 5,525 |
12.09.24 17:40:36 | - | 5,525 |
12.09.24 17:40:25 | - | 5,525 |
12.09.24 17:35:26 | - | 5,525 |
12.09.24 17:35:24 | - | 5,500 |
12.09.24 17:35:11 | - | 5,505 |
12.09.24 17:35:06 | - | 5,500 |
12.09.24 17:31:01 | - | 5,485 |
12.09.24 17:30:04 | - | 5,510 |
12.09.24 17:30:01 | - | 5,500 |
12.09.24 17:29:56 | - | 5,505 |
12.09.24 17:29:50 | - | 5,505 |
12.09.24 17:28:08 | - | 5,505 |
12.09.24 17:25:34 | - | 5,505 |
12.09.24 17:25:33 | - | 5,505 |