DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:02 | - | 5,550 |
13.09.24 09:52:01 | - | 5,525 |
13.09.24 09:51:59 | - | 5,515 |
13.09.24 09:51:58 | - | 5,520 |
13.09.24 09:46:37 | - | 5,550 |
13.09.24 09:45:54 | - | 5,550 |
13.09.24 09:45:50 | - | 5,550 |
13.09.24 09:45:49 | - | 5,545 |
13.09.24 09:45:48 | - | 5,555 |
13.09.24 09:43:07 | - | 5,565 |
13.09.24 09:40:28 | - | 5,570 |
13.09.24 09:40:12 | - | 5,575 |
13.09.24 09:35:25 | - | 5,575 |
13.09.24 09:34:44 | - | 5,570 |
13.09.24 09:33:56 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:53 | - | 5,570 |
13.09.24 09:31:23 | - | 5,570 |
13.09.24 09:31:23 | - | 5,570 |
13.09.24 09:31:21 | - | 5,565 |
13.09.24 09:30:27 | - | 5,560 |
13.09.24 09:26:41 | - | 5,565 |
13.09.24 09:26:40 | - | 5,560 |
13.09.24 09:26:40 | - | 5,560 |
13.09.24 09:26:39 | - | 5,560 |
13.09.24 09:26:37 | - | 5,555 |
13.09.24 09:18:37 | - | 5,550 |
13.09.24 09:18:36 | - | 5,555 |
13.09.24 09:18:17 | - | 5,555 |
13.09.24 09:18:12 | - | 5,555 |
13.09.24 09:18:02 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:52 | - | 5,555 |
13.09.24 09:17:47 | - | 5,555 |
13.09.24 09:17:42 | - | 5,555 |
13.09.24 09:17:22 | - | 5,555 |
13.09.24 09:17:11 | - | 5,555 |
13.09.24 09:15:44 | - | 5,555 |
13.09.24 09:15:26 | - | 5,560 |
13.09.24 09:15:01 | - | 5,560 |
13.09.24 09:14:42 | - | 5,565 |
13.09.24 09:14:36 | - | 5,565 |
13.09.24 09:12:30 | - | 5,560 |
13.09.24 09:12:18 | - | 5,555 |
13.09.24 09:12:17 | - | 5,555 |
13.09.24 09:12:17 | - | 5,550 |
13.09.24 09:11:57 | - | 5,540 |