DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:00 | - | 5,560 |
17.09.24 10:38:56 | - | 5,560 |
17.09.24 10:38:55 | - | 5,550 |
17.09.24 10:38:46 | - | 5,545 |
17.09.24 10:38:43 | - | 5,550 |
17.09.24 10:38:42 | - | 5,550 |
17.09.24 10:38:27 | - | 5,540 |
17.09.24 10:37:51 | - | 5,535 |
17.09.24 10:37:36 | - | 5,535 |
17.09.24 10:37:33 | - | 5,540 |
17.09.24 10:37:33 | - | 5,535 |
17.09.24 10:37:32 | - | 5,545 |
17.09.24 10:37:32 | - | 5,550 |
17.09.24 10:37:31 | - | 5,555 |
17.09.24 10:37:31 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:30 | - | 5,570 |
17.09.24 10:37:22 | - | 5,600 |
17.09.24 10:37:17 | - | 5,600 |
17.09.24 10:37:14 | - | 5,605 |
17.09.24 10:36:04 | - | 5,600 |
17.09.24 10:35:36 | - | 5,595 |
17.09.24 10:35:34 | - | 5,595 |
17.09.24 10:35:27 | - | 5,605 |
17.09.24 10:34:40 | - | 5,595 |
17.09.24 10:34:37 | - | 5,600 |
17.09.24 10:34:30 | - | 5,605 |
17.09.24 10:34:26 | - | 5,600 |
17.09.24 10:34:24 | - | 5,595 |
17.09.24 10:34:19 | - | 5,600 |
17.09.24 10:33:41 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:30 | - | 5,600 |
17.09.24 10:29:59 | - | 5,600 |
17.09.24 10:29:53 | - | 5,605 |
17.09.24 10:29:50 | - | 5,600 |
17.09.24 10:29:26 | - | 5,595 |
17.09.24 10:29:18 | - | 5,595 |
17.09.24 10:29:07 | - | 5,595 |
17.09.24 10:26:03 | - | 5,590 |
17.09.24 10:25:07 | - | 5,590 |
17.09.24 10:24:21 | - | 5,585 |
17.09.24 10:24:18 | - | 5,580 |
17.09.24 10:22:30 | - | 5,585 |
17.09.24 10:22:29 | - | 5,585 |
17.09.24 10:22:26 | - | 5,585 |
17.09.24 10:21:34 | - | 5,590 |