DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:17 | - | 5,505 |
16.09.24 19:45:32 | - | 5,505 |
16.09.24 19:45:17 | - | 5,505 |
16.09.24 19:39:08 | - | 5,505 |
16.09.24 19:31:23 | - | 5,500 |
16.09.24 19:30:17 | - | 5,495 |
16.09.24 19:29:47 | - | 5,500 |
16.09.24 19:27:17 | - | 5,495 |
16.09.24 19:26:08 | - | 5,500 |
16.09.24 19:23:38 | - | 5,495 |
16.09.24 19:11:32 | - | 5,495 |
16.09.24 18:59:09 | - | 5,495 |
16.09.24 18:59:09 | - | 5,470 |
16.09.24 18:56:32 | - | 5,495 |
16.09.24 18:39:57 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:42 | - | 5,490 |
16.09.24 18:38:12 | - | 5,495 |
16.09.24 18:37:27 | - | 5,490 |
16.09.24 18:35:02 | - | 5,495 |
16.09.24 18:31:47 | - | 5,490 |
16.09.24 18:25:34 | - | 5,495 |
16.09.24 18:17:20 | - | 5,490 |
16.09.24 18:16:32 | - | 5,490 |
16.09.24 18:13:31 | - | 5,490 |
16.09.24 18:11:43 | - | 5,490 |
16.09.24 18:06:28 | - | 5,495 |
16.09.24 18:04:43 | - | 5,490 |
16.09.24 18:01:31 | - | 5,495 |
16.09.24 18:01:16 | - | 5,490 |
16.09.24 17:53:45 | - | 5,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:16 | - | 5,495 |
16.09.24 17:48:26 | - | 5,490 |
16.09.24 17:37:37 | - | 5,490 |
16.09.24 17:37:10 | - | 5,490 |
16.09.24 17:37:09 | - | 5,485 |
16.09.24 17:37:09 | - | 5,490 |
16.09.24 17:37:08 | - | 5,485 |
16.09.24 17:37:08 | - | 5,490 |
16.09.24 17:37:07 | - | 5,485 |
16.09.24 17:37:06 | - | 5,485 |
16.09.24 17:37:04 | - | 5,485 |
16.09.24 17:37:02 | - | 5,485 |
16.09.24 17:37:02 | - | 5,490 |
16.09.24 17:37:01 | - | 5,485 |
16.09.24 17:36:16 | - | 5,490 |