DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:26 | - | 5,595 |
17.09.24 10:29:18 | - | 5,595 |
17.09.24 10:29:07 | - | 5,595 |
17.09.24 10:26:03 | - | 5,590 |
17.09.24 10:25:07 | - | 5,590 |
17.09.24 10:24:21 | - | 5,585 |
17.09.24 10:24:18 | - | 5,580 |
17.09.24 10:22:30 | - | 5,585 |
17.09.24 10:22:29 | - | 5,585 |
17.09.24 10:22:26 | - | 5,585 |
17.09.24 10:21:34 | - | 5,590 |
17.09.24 10:21:26 | - | 5,590 |
17.09.24 10:21:16 | - | 5,590 |
17.09.24 10:21:15 | - | 5,585 |
17.09.24 10:21:13 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:11 | - | 5,575 |
17.09.24 10:16:31 | - | 5,565 |
17.09.24 10:15:02 | - | 5,560 |
17.09.24 10:14:41 | - | 5,560 |
17.09.24 10:06:59 | - | 5,565 |
17.09.24 10:03:48 | - | 5,560 |
17.09.24 10:03:40 | - | 5,565 |
17.09.24 10:03:34 | - | 5,560 |
17.09.24 10:03:23 | - | 5,555 |
17.09.24 10:01:31 | - | 5,560 |
17.09.24 09:59:56 | - | 5,555 |
17.09.24 09:54:20 | - | 5,560 |
17.09.24 09:54:06 | - | 5,555 |
17.09.24 09:45:46 | - | 5,560 |
17.09.24 09:45:01 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:15 | - | 5,565 |
17.09.24 09:29:32 | - | 5,560 |
17.09.24 09:28:26 | - | 5,555 |
17.09.24 09:28:17 | - | 5,560 |
17.09.24 09:28:17 | - | 5,555 |
17.09.24 09:28:12 | - | 5,540 |
17.09.24 09:26:49 | - | 5,535 |
17.09.24 09:22:26 | - | 5,530 |
17.09.24 09:22:14 | - | 5,535 |
17.09.24 09:21:46 | - | 5,525 |
17.09.24 09:21:30 | - | 5,525 |
17.09.24 09:20:07 | - | 5,520 |
17.09.24 09:19:50 | - | 5,525 |
17.09.24 09:18:50 | - | 5,520 |
17.09.24 09:15:56 | - | 5,515 |