DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:27 | - | 5,575 |
17.09.24 13:03:23 | - | 5,585 |
17.09.24 13:03:19 | - | 5,585 |
17.09.24 13:02:34 | - | 5,580 |
17.09.24 13:02:34 | - | 5,575 |
17.09.24 13:02:32 | - | 5,575 |
17.09.24 13:02:31 | - | 5,575 |
17.09.24 13:02:26 | - | 5,575 |
17.09.24 13:02:23 | - | 5,570 |
17.09.24 13:02:22 | - | 5,565 |
17.09.24 13:02:22 | - | 5,570 |
17.09.24 12:57:52 | - | 5,580 |
17.09.24 12:55:08 | - | 5,575 |
17.09.24 12:54:20 | - | 5,580 |
17.09.24 12:54:19 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:52 | - | 5,575 |
17.09.24 12:53:25 | - | 5,580 |
17.09.24 12:53:20 | - | 5,575 |
17.09.24 12:51:36 | - | 5,570 |
17.09.24 12:50:02 | - | 5,570 |
17.09.24 12:48:13 | - | 5,570 |
17.09.24 12:45:08 | - | 5,565 |
17.09.24 12:36:37 | - | 5,565 |
17.09.24 12:35:55 | - | 5,565 |
17.09.24 12:35:09 | - | 5,565 |
17.09.24 12:33:26 | - | 5,565 |
17.09.24 12:30:18 | - | 5,565 |
17.09.24 12:28:29 | - | 5,565 |
17.09.24 12:16:08 | - | 5,565 |
17.09.24 12:06:01 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:51 | - | 5,555 |
17.09.24 12:02:42 | - | 5,560 |
17.09.24 12:01:28 | - | 5,560 |
17.09.24 12:01:05 | - | 5,560 |
17.09.24 12:00:37 | - | 5,555 |
17.09.24 11:59:54 | - | 5,545 |
17.09.24 11:59:53 | - | 5,540 |
17.09.24 11:59:30 | - | 5,550 |
17.09.24 11:55:14 | - | 5,550 |
17.09.24 11:55:05 | - | 5,555 |
17.09.24 11:55:05 | - | 5,550 |
17.09.24 11:52:52 | - | 5,545 |
17.09.24 11:52:51 | - | 5,545 |
17.09.24 11:50:47 | - | 5,550 |
17.09.24 11:50:41 | - | 5,550 |