DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:22 | - | 5,655 |
17.09.24 14:46:22 | - | 5,650 |
17.09.24 14:46:21 | - | 5,645 |
17.09.24 14:46:21 | - | 5,650 |
17.09.24 14:46:21 | - | 5,640 |
17.09.24 14:46:19 | - | 5,620 |
17.09.24 14:43:07 | - | 5,605 |
17.09.24 14:43:07 | - | 5,605 |
17.09.24 14:43:06 | - | 5,610 |
17.09.24 14:41:37 | - | 5,615 |
17.09.24 14:41:31 | - | 5,610 |
17.09.24 14:35:19 | - | 5,605 |
17.09.24 14:35:11 | - | 5,605 |
17.09.24 14:35:05 | - | 5,600 |
17.09.24 14:31:43 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:42 | - | 5,595 |
17.09.24 14:31:19 | - | 5,595 |
17.09.24 14:31:02 | - | 5,600 |
17.09.24 14:30:31 | - | 5,600 |
17.09.24 14:27:00 | - | 5,600 |
17.09.24 14:26:12 | - | 5,600 |
17.09.24 14:24:00 | - | 5,600 |
17.09.24 14:22:40 | - | 5,600 |
17.09.24 14:22:34 | - | 5,600 |
17.09.24 14:20:36 | - | 5,600 |
17.09.24 14:20:03 | - | 5,600 |
17.09.24 14:19:45 | - | 5,600 |
17.09.24 14:19:44 | - | 5,595 |
17.09.24 14:15:37 | - | 5,590 |
17.09.24 14:15:26 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:24 | - | 5,590 |
17.09.24 14:14:37 | - | 5,595 |
17.09.24 14:14:32 | - | 5,595 |
17.09.24 14:14:27 | - | 5,595 |
17.09.24 14:14:25 | - | 5,590 |
17.09.24 14:12:17 | - | 5,595 |
17.09.24 13:59:05 | - | 5,595 |
17.09.24 13:53:46 | - | 5,595 |
17.09.24 13:53:33 | - | 5,600 |
17.09.24 13:53:17 | - | 5,595 |
17.09.24 13:53:13 | - | 5,600 |
17.09.24 13:51:56 | - | 5,595 |
17.09.24 13:46:04 | - | 5,590 |
17.09.24 13:44:43 | - | 5,585 |
17.09.24 13:44:23 | - | 5,585 |