DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:59 | - | 5,705 |
17.09.24 16:38:44 | - | 5,705 |
17.09.24 16:38:41 | - | 5,700 |
17.09.24 16:33:36 | - | 5,700 |
17.09.24 16:33:34 | - | 5,700 |
17.09.24 16:30:21 | - | 5,695 |
17.09.24 16:30:07 | - | 5,695 |
17.09.24 16:26:27 | - | 5,695 |
17.09.24 16:24:06 | - | 5,680 |
17.09.24 16:22:04 | - | 5,680 |
17.09.24 16:20:47 | - | 5,675 |
17.09.24 16:20:35 | - | 5,680 |
17.09.24 16:20:16 | - | 5,675 |
17.09.24 16:20:13 | - | 5,680 |
17.09.24 16:20:06 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:42 | - | 5,675 |
17.09.24 16:18:04 | - | 5,680 |
17.09.24 16:17:31 | - | 5,680 |
17.09.24 16:16:44 | - | 5,685 |
17.09.24 16:16:43 | - | 5,685 |
17.09.24 16:16:06 | - | 5,680 |
17.09.24 16:09:06 | - | 5,680 |
17.09.24 16:09:02 | - | 5,680 |
17.09.24 16:07:47 | - | 5,680 |
17.09.24 16:05:06 | - | 5,675 |
17.09.24 16:05:01 | - | 5,675 |
17.09.24 16:04:44 | - | 5,675 |
17.09.24 16:04:40 | - | 5,675 |
17.09.24 16:03:48 | - | 5,670 |
17.09.24 16:03:46 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:11 | - | 5,665 |
17.09.24 16:02:03 | - | 5,665 |
17.09.24 16:02:01 | - | 5,660 |
17.09.24 16:02:00 | - | 5,655 |
17.09.24 16:00:59 | - | 5,670 |
17.09.24 16:00:30 | - | 5,675 |
17.09.24 16:00:26 | - | 5,670 |
17.09.24 16:00:11 | - | 5,675 |
17.09.24 15:58:41 | - | 5,675 |
17.09.24 15:58:34 | - | 5,675 |
17.09.24 15:58:00 | - | 5,680 |
17.09.24 15:56:47 | - | 5,680 |
17.09.24 15:56:44 | - | 5,675 |
17.09.24 15:56:07 | - | 5,670 |
17.09.24 15:55:52 | - | 5,675 |