DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:06 | - | 5,640 |
17.09.24 19:37:36 | - | 5,640 |
17.09.24 19:32:37 | - | 5,640 |
17.09.24 19:24:30 | - | 5,640 |
17.09.24 19:19:14 | - | 5,640 |
17.09.24 19:08:32 | - | 5,640 |
17.09.24 19:00:13 | - | 5,640 |
17.09.24 18:59:23 | - | 5,640 |
17.09.24 18:54:28 | - | 5,640 |
17.09.24 18:51:19 | - | 5,640 |
17.09.24 18:50:23 | - | 5,640 |
17.09.24 18:50:09 | - | 5,640 |
17.09.24 18:50:01 | - | 5,640 |
17.09.24 18:49:02 | - | 5,640 |
17.09.24 18:47:37 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | - | 5,640 |
17.09.24 18:36:00 | - | 5,640 |
17.09.24 18:35:46 | - | 5,645 |
17.09.24 18:30:02 | - | 5,640 |
17.09.24 18:29:15 | - | 5,645 |
17.09.24 18:28:52 | - | 5,645 |
17.09.24 18:26:18 | - | 5,640 |
17.09.24 18:26:07 | - | 5,640 |
17.09.24 18:25:07 | - | 5,645 |
17.09.24 18:23:01 | - | 5,640 |
17.09.24 18:22:24 | - | 5,640 |
17.09.24 18:18:10 | - | 5,645 |
17.09.24 18:10:40 | - | 5,650 |
17.09.24 18:10:40 | - | 5,625 |
17.09.24 18:10:10 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:08 | - | 5,650 |
17.09.24 18:07:28 | - | 5,655 |
17.09.24 18:06:44 | - | 5,650 |
17.09.24 18:06:44 | - | 5,625 |
17.09.24 18:05:58 | - | 5,650 |
17.09.24 18:05:08 | - | 5,655 |
17.09.24 18:04:28 | - | 5,650 |
17.09.24 18:04:17 | - | 5,655 |
17.09.24 18:01:43 | - | 5,655 |
17.09.24 18:00:53 | - | 5,650 |
17.09.24 18:00:38 | - | 5,655 |
17.09.24 18:00:23 | - | 5,650 |
17.09.24 17:56:13 | - | 5,655 |
17.09.24 17:55:58 | - | 5,650 |
17.09.24 17:55:43 | - | 5,655 |