DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:01 | - | 5,640 |
17.09.24 21:58:31 | - | 5,645 |
17.09.24 21:58:05 | - | 5,640 |
17.09.24 21:58:01 | - | 5,640 |
17.09.24 21:57:25 | - | 5,645 |
17.09.24 21:57:01 | - | 5,645 |
17.09.24 21:56:46 | - | 5,640 |
17.09.24 21:56:31 | - | 5,645 |
17.09.24 21:51:02 | - | 5,640 |
17.09.24 21:50:47 | - | 5,640 |
17.09.24 21:50:21 | - | 5,655 |
17.09.24 21:50:14 | - | 5,655 |
17.09.24 21:49:45 | - | 5,640 |
17.09.24 21:47:29 | - | 5,640 |
17.09.24 21:42:24 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:48 | - | 5,640 |
17.09.24 21:38:46 | - | 5,640 |
17.09.24 21:30:23 | - | 5,640 |
17.09.24 21:29:08 | - | 5,640 |
17.09.24 21:28:29 | - | 5,640 |
17.09.24 21:18:09 | - | 5,640 |
17.09.24 21:11:43 | - | 5,640 |
17.09.24 21:04:39 | - | 5,640 |
17.09.24 21:02:03 | - | 5,640 |
17.09.24 20:54:52 | - | 5,640 |
17.09.24 20:54:08 | - | 5,640 |
17.09.24 20:48:12 | - | 5,640 |
17.09.24 20:47:33 | - | 5,640 |
17.09.24 20:47:19 | - | 5,640 |
17.09.24 20:32:25 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:35 | - | 5,640 |
17.09.24 20:29:33 | - | 5,640 |
17.09.24 20:28:05 | - | 5,640 |
17.09.24 20:23:01 | - | 5,640 |
17.09.24 20:18:57 | - | 5,640 |
17.09.24 20:17:25 | - | 5,640 |
17.09.24 20:14:50 | - | 5,640 |
17.09.24 20:00:57 | - | 5,640 |
17.09.24 20:00:51 | - | 5,640 |
17.09.24 20:00:41 | - | 5,640 |
17.09.24 20:00:33 | - | 5,645 |
17.09.24 20:00:25 | - | 5,620 |
17.09.24 20:00:07 | - | 5,645 |
17.09.24 19:57:23 | - | 5,640 |
17.09.24 19:56:02 | - | 5,640 |