DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:09 | - | 5,855 |
18.09.24 09:57:01 | - | 5,860 |
18.09.24 09:57:00 | - | 5,855 |
18.09.24 09:56:57 | - | 5,850 |
18.09.24 09:56:56 | - | 5,850 |
18.09.24 09:56:52 | - | 5,840 |
18.09.24 09:56:52 | - | 5,840 |
18.09.24 09:56:41 | - | 5,835 |
18.09.24 09:56:19 | - | 5,835 |
18.09.24 09:56:17 | - | 5,835 |
18.09.24 09:55:59 | - | 5,835 |
18.09.24 09:55:59 | - | 5,835 |
18.09.24 09:55:53 | - | 5,835 |
18.09.24 09:55:50 | - | 5,835 |
18.09.24 09:55:46 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:44 | - | 5,835 |
18.09.24 09:55:38 | - | 5,830 |
18.09.24 09:55:31 | - | 5,830 |
18.09.24 09:55:25 | - | 5,830 |
18.09.24 09:55:21 | - | 5,830 |
18.09.24 09:55:21 | - | 5,830 |
18.09.24 09:55:20 | - | 5,830 |
18.09.24 09:55:14 | - | 5,825 |
18.09.24 09:55:13 | - | 5,825 |
18.09.24 09:55:09 | - | 5,825 |
18.09.24 09:54:57 | - | 5,805 |
18.09.24 09:54:56 | - | 5,810 |
18.09.24 09:54:50 | - | 5,805 |
18.09.24 09:54:46 | - | 5,805 |
18.09.24 09:54:45 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:44 | - | 5,795 |
18.09.24 09:54:41 | - | 5,795 |
18.09.24 09:54:41 | - | 5,790 |
18.09.24 09:54:39 | - | 5,795 |
18.09.24 09:54:39 | - | 5,795 |
18.09.24 09:54:39 | - | 5,790 |
18.09.24 09:54:37 | - | 5,785 |
18.09.24 09:54:36 | - | 5,790 |
18.09.24 09:54:19 | - | 5,780 |
18.09.24 09:53:58 | - | 5,775 |
18.09.24 09:53:44 | - | 5,765 |
18.09.24 09:53:34 | - | 5,765 |
18.09.24 09:53:25 | - | 5,765 |
18.09.24 09:53:01 | - | 5,760 |
18.09.24 09:52:57 | - | 5,755 |