DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:00 | - | 5,890 |
18.09.24 10:22:47 | - | 5,895 |
18.09.24 10:22:47 | - | 5,895 |
18.09.24 10:22:46 | - | 5,890 |
18.09.24 10:19:17 | - | 5,875 |
18.09.24 10:19:07 | - | 5,870 |
18.09.24 10:19:07 | - | 5,865 |
18.09.24 10:18:55 | - | 5,860 |
18.09.24 10:18:54 | - | 5,860 |
18.09.24 10:18:40 | - | 5,860 |
18.09.24 10:18:40 | - | 5,860 |
18.09.24 10:18:35 | - | 5,860 |
18.09.24 10:18:19 | - | 5,845 |
18.09.24 10:17:42 | - | 5,845 |
18.09.24 10:17:37 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:02 | - | 5,840 |
18.09.24 10:16:55 | - | 5,835 |
18.09.24 10:16:50 | - | 5,835 |
18.09.24 10:09:54 | - | 5,825 |
18.09.24 10:05:50 | - | 5,820 |
18.09.24 10:05:30 | - | 5,810 |
18.09.24 10:05:23 | - | 5,835 |
18.09.24 10:03:29 | - | 5,835 |
18.09.24 10:03:29 | - | 5,830 |
18.09.24 10:03:20 | - | 5,835 |
18.09.24 10:03:19 | - | 5,825 |
18.09.24 10:03:19 | - | 5,820 |
18.09.24 10:03:12 | - | 5,825 |
18.09.24 10:03:09 | - | 5,830 |
18.09.24 10:03:07 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:01 | - | 5,830 |
18.09.24 10:03:01 | - | 5,825 |
18.09.24 10:03:01 | - | 5,830 |
18.09.24 10:02:53 | - | 5,845 |
18.09.24 10:02:49 | - | 5,840 |
18.09.24 10:02:46 | - | 5,840 |
18.09.24 10:01:48 | - | 5,845 |
18.09.24 10:01:46 | - | 5,840 |
18.09.24 10:01:46 | - | 5,845 |
18.09.24 10:01:38 | - | 5,855 |
18.09.24 09:59:57 | - | 5,850 |
18.09.24 09:59:55 | - | 5,855 |
18.09.24 09:59:49 | - | 5,855 |
18.09.24 09:59:16 | - | 5,850 |
18.09.24 09:59:07 | - | 5,855 |