DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:55 | - | 5,705 |
18.09.24 09:29:54 | - | 5,710 |
18.09.24 09:29:49 | - | 5,705 |
18.09.24 09:29:44 | - | 5,700 |
18.09.24 09:29:38 | - | 5,705 |
18.09.24 09:29:29 | - | 5,690 |
18.09.24 09:29:28 | - | 5,690 |
18.09.24 09:29:27 | - | 5,685 |
18.09.24 09:28:52 | - | 5,685 |
18.09.24 09:28:49 | - | 5,685 |
18.09.24 09:25:04 | - | 5,680 |
18.09.24 09:21:37 | - | 5,685 |
18.09.24 09:20:36 | - | 5,680 |
18.09.24 09:20:29 | - | 5,685 |
18.09.24 09:20:05 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:53 | - | 5,685 |
18.09.24 09:19:51 | - | 5,680 |
18.09.24 09:16:35 | - | 5,680 |
18.09.24 09:16:03 | - | 5,680 |
18.09.24 09:15:31 | - | 5,675 |
18.09.24 09:15:19 | - | 5,670 |
18.09.24 09:15:18 | - | 5,675 |
18.09.24 09:15:11 | - | 5,670 |
18.09.24 09:15:06 | - | 5,665 |
18.09.24 09:15:03 | - | 5,665 |
18.09.24 09:14:58 | - | 5,675 |
18.09.24 09:14:53 | - | 5,675 |
18.09.24 09:10:43 | - | 5,670 |
18.09.24 09:10:39 | - | 5,665 |
18.09.24 09:10:32 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:26 | - | 5,665 |
18.09.24 09:06:22 | - | 5,660 |
18.09.24 09:06:20 | - | 5,665 |
18.09.24 09:05:46 | - | 5,660 |
18.09.24 09:05:44 | - | 5,655 |
18.09.24 09:03:52 | - | 5,660 |
18.09.24 09:02:43 | - | 5,655 |
18.09.24 09:02:43 | - | 5,650 |
18.09.24 09:02:26 | - | 5,650 |
18.09.24 09:02:24 | - | 5,645 |
18.09.24 09:02:11 | - | 5,650 |
18.09.24 09:02:01 | - | 5,645 |
18.09.24 09:01:56 | - | 5,650 |
18.09.24 09:01:54 | - | 5,645 |
18.09.24 09:01:47 | - | 5,645 |