DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:03 | - | 5,680 |
18.09.24 09:15:31 | - | 5,675 |
18.09.24 09:15:19 | - | 5,670 |
18.09.24 09:15:18 | - | 5,675 |
18.09.24 09:15:11 | - | 5,670 |
18.09.24 09:15:06 | - | 5,665 |
18.09.24 09:15:03 | - | 5,665 |
18.09.24 09:14:58 | - | 5,675 |
18.09.24 09:14:53 | - | 5,675 |
18.09.24 09:10:43 | - | 5,670 |
18.09.24 09:10:39 | - | 5,665 |
18.09.24 09:10:32 | - | 5,660 |
18.09.24 09:06:26 | - | 5,665 |
18.09.24 09:06:22 | - | 5,660 |
18.09.24 09:06:20 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:46 | - | 5,660 |
18.09.24 09:05:44 | - | 5,655 |
18.09.24 09:03:52 | - | 5,660 |
18.09.24 09:02:43 | - | 5,655 |
18.09.24 09:02:43 | - | 5,650 |
18.09.24 09:02:26 | - | 5,650 |
18.09.24 09:02:24 | - | 5,645 |
18.09.24 09:02:11 | - | 5,650 |
18.09.24 09:02:01 | - | 5,645 |
18.09.24 09:01:56 | - | 5,650 |
18.09.24 09:01:54 | - | 5,645 |
18.09.24 09:01:47 | - | 5,645 |
18.09.24 09:01:45 | - | 5,645 |
18.09.24 09:01:41 | - | 5,660 |
18.09.24 08:58:51 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:12 | - | 5,655 |
18.09.24 08:50:01 | - | 5,645 |
18.09.24 08:38:26 | - | 5,655 |
18.09.24 08:38:26 | - | 5,645 |
18.09.24 08:33:25 | - | 5,655 |
18.09.24 08:27:29 | - | 5,655 |
18.09.24 08:20:05 | - | 5,645 |
18.09.24 08:17:52 | - | 5,655 |
18.09.24 08:04:11 | - | 5,650 |
18.09.24 08:01:12 | - | 5,650 |
18.09.24 08:01:00 | - | 5,655 |
18.09.24 08:00:33 | - | 5,650 |
17.09.24 21:59:59 | - | 5,645 |
17.09.24 21:59:55 | - | 5,640 |
17.09.24 21:59:01 | - | 5,640 |