DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:41 | - | 5,795 |
18.09.24 09:54:41 | - | 5,790 |
18.09.24 09:54:39 | - | 5,795 |
18.09.24 09:54:39 | - | 5,795 |
18.09.24 09:54:39 | - | 5,790 |
18.09.24 09:54:37 | - | 5,785 |
18.09.24 09:54:36 | - | 5,790 |
18.09.24 09:54:19 | - | 5,780 |
18.09.24 09:53:58 | - | 5,775 |
18.09.24 09:53:44 | - | 5,765 |
18.09.24 09:53:34 | - | 5,765 |
18.09.24 09:53:25 | - | 5,765 |
18.09.24 09:53:01 | - | 5,760 |
18.09.24 09:52:57 | - | 5,755 |
18.09.24 09:52:56 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:51 | - | 5,755 |
18.09.24 09:51:15 | - | 5,755 |
18.09.24 09:51:11 | - | 5,750 |
18.09.24 09:50:47 | - | 5,755 |
18.09.24 09:50:31 | - | 5,750 |
18.09.24 09:50:19 | - | 5,755 |
18.09.24 09:50:19 | - | 5,750 |
18.09.24 09:50:15 | - | 5,755 |
18.09.24 09:50:13 | - | 5,755 |
18.09.24 09:49:56 | - | 5,750 |
18.09.24 09:49:56 | - | 5,750 |
18.09.24 09:49:44 | - | 5,740 |
18.09.24 09:49:36 | - | 5,735 |
18.09.24 09:48:34 | - | 5,735 |
18.09.24 09:45:50 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:41 | - | 5,720 |
18.09.24 09:44:48 | - | 5,725 |
18.09.24 09:44:05 | - | 5,730 |
18.09.24 09:41:22 | - | 5,730 |
18.09.24 09:41:01 | - | 5,720 |
18.09.24 09:40:36 | - | 5,725 |
18.09.24 09:32:00 | - | 5,720 |
18.09.24 09:31:55 | - | 5,725 |
18.09.24 09:31:01 | - | 5,720 |
18.09.24 09:30:48 | - | 5,725 |
18.09.24 09:30:30 | - | 5,720 |
18.09.24 09:30:27 | - | 5,725 |
18.09.24 09:30:17 | - | 5,720 |
18.09.24 09:30:07 | - | 5,715 |
18.09.24 09:29:57 | - | 5,710 |