DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:09 | - | 5,840 |
18.09.24 11:01:08 | - | 5,835 |
18.09.24 11:01:08 | - | 5,840 |
18.09.24 11:01:07 | - | 5,840 |
18.09.24 11:01:05 | - | 5,830 |
18.09.24 11:01:03 | - | 5,830 |
18.09.24 11:01:03 | - | 5,835 |
18.09.24 11:01:02 | - | 5,825 |
18.09.24 11:00:59 | - | 5,850 |
18.09.24 11:00:58 | - | 5,850 |
18.09.24 11:00:56 | - | 5,845 |
18.09.24 10:59:55 | - | 5,870 |
18.09.24 10:59:50 | - | 5,870 |
18.09.24 10:59:12 | - | 5,870 |
18.09.24 10:59:12 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:59 | - | 5,885 |
18.09.24 10:53:32 | - | 5,885 |
18.09.24 10:50:03 | - | 5,885 |
18.09.24 10:42:26 | - | 5,885 |
18.09.24 10:42:21 | - | 5,885 |
18.09.24 10:42:18 | - | 5,885 |
18.09.24 10:42:07 | - | 5,880 |
18.09.24 10:41:35 | - | 5,880 |
18.09.24 10:41:32 | - | 5,885 |
18.09.24 10:40:36 | - | 5,900 |
18.09.24 10:39:00 | - | 5,895 |
18.09.24 10:38:26 | - | 5,895 |
18.09.24 10:38:00 | - | 5,890 |
18.09.24 10:37:49 | - | 5,885 |
18.09.24 10:35:58 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:47 | - | 5,875 |
18.09.24 10:34:08 | - | 5,880 |
18.09.24 10:31:28 | - | 5,885 |
18.09.24 10:31:01 | - | 5,885 |
18.09.24 10:30:57 | - | 5,885 |
18.09.24 10:30:54 | - | 5,890 |
18.09.24 10:30:37 | - | 5,890 |
18.09.24 10:30:15 | - | 5,890 |
18.09.24 10:27:47 | - | 5,890 |
18.09.24 10:27:44 | - | 5,890 |
18.09.24 10:27:04 | - | 5,890 |
18.09.24 10:26:09 | - | 5,895 |
18.09.24 10:26:06 | - | 5,890 |
18.09.24 10:25:52 | - | 5,890 |
18.09.24 10:25:30 | - | 5,895 |