DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:06 | - | 5,915 |
18.09.24 13:25:50 | - | 5,915 |
18.09.24 13:25:49 | - | 5,915 |
18.09.24 13:25:49 | - | 5,910 |
18.09.24 13:24:33 | - | 5,905 |
18.09.24 13:23:46 | - | 5,900 |
18.09.24 13:23:44 | - | 5,905 |
18.09.24 13:23:43 | - | 5,900 |
18.09.24 13:21:16 | - | 5,900 |
18.09.24 13:21:00 | - | 5,895 |
18.09.24 13:20:55 | - | 5,890 |
18.09.24 13:19:24 | - | 5,885 |
18.09.24 13:19:21 | - | 5,875 |
18.09.24 13:19:21 | - | 5,885 |
18.09.24 13:19:05 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:04 | - | 5,900 |
18.09.24 13:19:03 | - | 5,905 |
18.09.24 13:19:03 | - | 5,900 |
18.09.24 13:16:14 | - | 5,890 |
18.09.24 13:15:16 | - | 5,885 |
18.09.24 13:15:12 | - | 5,875 |
18.09.24 13:15:10 | - | 5,870 |
18.09.24 13:15:07 | - | 5,865 |
18.09.24 13:14:49 | - | 5,860 |
18.09.24 13:13:49 | - | 5,860 |
18.09.24 13:13:17 | - | 5,860 |
18.09.24 13:12:46 | - | 5,860 |
18.09.24 13:12:40 | - | 5,855 |
18.09.24 13:12:35 | - | 5,865 |
18.09.24 13:12:25 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:21 | - | 5,855 |
18.09.24 13:12:20 | - | 5,860 |
18.09.24 13:12:11 | - | 5,870 |
18.09.24 13:11:54 | - | 5,870 |
18.09.24 13:11:51 | - | 5,870 |
18.09.24 13:06:21 | - | 5,865 |
18.09.24 13:02:09 | - | 5,860 |
18.09.24 13:02:08 | - | 5,865 |
18.09.24 12:52:43 | - | 5,860 |
18.09.24 12:52:39 | - | 5,855 |
18.09.24 12:52:38 | - | 5,860 |
18.09.24 12:48:15 | - | 5,855 |
18.09.24 12:47:59 | - | 5,855 |
18.09.24 12:44:03 | - | 5,845 |
18.09.24 12:43:25 | - | 5,845 |