DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:45 | - | 5,870 |
18.09.24 16:26:42 | - | 5,875 |
18.09.24 16:26:27 | - | 5,870 |
18.09.24 16:26:27 | - | 5,875 |
18.09.24 16:26:26 | - | 5,880 |
18.09.24 16:25:16 | - | 5,875 |
18.09.24 16:24:23 | - | 5,880 |
18.09.24 16:24:21 | - | 5,875 |
18.09.24 16:24:07 | - | 5,875 |
18.09.24 16:24:06 | - | 5,880 |
18.09.24 16:20:06 | - | 5,875 |
18.09.24 16:15:30 | - | 5,900 |
18.09.24 16:14:03 | - | 5,900 |
18.09.24 16:13:59 | - | 5,895 |
18.09.24 16:13:59 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:36 | - | 5,895 |
18.09.24 16:11:33 | - | 5,895 |
18.09.24 16:10:25 | - | 5,900 |
18.09.24 16:09:17 | - | 5,895 |
18.09.24 16:08:21 | - | 5,895 |
18.09.24 16:08:01 | - | 5,895 |
18.09.24 16:07:03 | - | 5,900 |
18.09.24 16:06:27 | - | 5,895 |
18.09.24 16:06:12 | - | 5,900 |
18.09.24 16:05:36 | - | 5,895 |
18.09.24 16:05:36 | - | 5,890 |
18.09.24 16:03:07 | - | 5,895 |
18.09.24 16:03:03 | - | 5,900 |
18.09.24 16:00:03 | - | 5,895 |
18.09.24 15:59:35 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:18 | - | 5,900 |
18.09.24 15:52:14 | - | 5,895 |
18.09.24 15:51:27 | - | 5,900 |
18.09.24 15:49:01 | - | 5,895 |
18.09.24 15:48:38 | - | 5,890 |
18.09.24 15:48:37 | - | 5,890 |
18.09.24 15:48:37 | - | 5,890 |
18.09.24 15:48:10 | - | 5,890 |
18.09.24 15:47:12 | - | 5,885 |
18.09.24 15:47:06 | - | 5,885 |
18.09.24 15:41:48 | - | 5,890 |
18.09.24 15:41:25 | - | 5,890 |
18.09.24 15:41:14 | - | 5,890 |
18.09.24 15:39:15 | - | 5,890 |
18.09.24 15:38:46 | - | 5,890 |