DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:04 | - | 5,880 |
18.09.24 14:54:02 | - | 5,880 |
18.09.24 14:54:01 | - | 5,875 |
18.09.24 14:49:01 | - | 5,900 |
18.09.24 14:47:56 | - | 5,900 |
18.09.24 14:45:59 | - | 5,900 |
18.09.24 14:45:58 | - | 5,900 |
18.09.24 14:45:53 | - | 5,895 |
18.09.24 14:45:52 | - | 5,895 |
18.09.24 14:45:06 | - | 5,895 |
18.09.24 14:45:02 | - | 5,895 |
18.09.24 14:44:58 | - | 5,895 |
18.09.24 14:39:04 | - | 5,895 |
18.09.24 14:24:37 | - | 5,890 |
18.09.24 14:19:44 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:44 | - | 5,880 |
18.09.24 14:14:38 | - | 5,885 |
18.09.24 14:12:57 | - | 5,880 |
18.09.24 14:12:53 | - | 5,885 |
18.09.24 14:09:33 | - | 5,880 |
18.09.24 14:08:56 | - | 5,880 |
18.09.24 14:08:54 | - | 5,880 |
18.09.24 14:08:52 | - | 5,885 |
18.09.24 14:05:05 | - | 5,885 |
18.09.24 14:03:22 | - | 5,890 |
18.09.24 14:03:19 | - | 5,895 |
18.09.24 14:03:19 | - | 5,895 |
18.09.24 14:03:18 | - | 5,895 |
18.09.24 14:03:17 | - | 5,895 |
18.09.24 13:58:16 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:06 | - | 5,885 |
18.09.24 13:52:00 | - | 5,875 |
18.09.24 13:51:58 | - | 5,870 |
18.09.24 13:40:38 | - | 5,900 |
18.09.24 13:39:43 | - | 5,900 |
18.09.24 13:38:35 | - | 5,900 |
18.09.24 13:37:52 | - | 5,900 |
18.09.24 13:37:50 | - | 5,905 |
18.09.24 13:37:39 | - | 5,905 |
18.09.24 13:37:39 | - | 5,900 |
18.09.24 13:37:38 | - | 5,905 |
18.09.24 13:36:16 | - | 5,905 |
18.09.24 13:36:11 | - | 5,900 |
18.09.24 13:33:05 | - | 5,920 |
18.09.24 13:26:10 | - | 5,920 |