DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:25 | - | 5,850 |
18.09.24 19:00:31 | - | 5,850 |
18.09.24 18:56:43 | - | 5,840 |
18.09.24 18:49:37 | - | 5,840 |
18.09.24 18:42:07 | - | 5,855 |
18.09.24 18:40:55 | - | 5,855 |
18.09.24 18:36:15 | - | 5,855 |
18.09.24 18:31:24 | - | 5,855 |
18.09.24 18:31:23 | - | 5,840 |
18.09.24 18:31:21 | - | 5,850 |
18.09.24 18:23:36 | - | 5,840 |
18.09.24 18:14:20 | - | 5,840 |
18.09.24 18:10:20 | - | 5,840 |
18.09.24 18:08:32 | - | 5,840 |
18.09.24 18:08:18 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:07 | - | 5,840 |
18.09.24 17:53:16 | - | 5,840 |
18.09.24 17:53:16 | - | 5,830 |
18.09.24 17:50:03 | - | 5,840 |
18.09.24 17:46:44 | - | 5,840 |
18.09.24 17:44:00 | - | 5,840 |
18.09.24 17:43:13 | - | 5,840 |
18.09.24 17:42:08 | - | 5,840 |
18.09.24 17:40:50 | - | 5,840 |
18.09.24 17:37:02 | - | 5,840 |
18.09.24 17:35:29 | - | 5,840 |
18.09.24 17:35:25 | - | 5,830 |
18.09.24 17:35:23 | - | 5,850 |
18.09.24 17:35:04 | - | 5,830 |
18.09.24 17:34:53 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:43 | - | 5,810 |
18.09.24 17:30:16 | - | 5,815 |
18.09.24 17:30:04 | - | 5,820 |
18.09.24 17:30:01 | - | 5,840 |
18.09.24 17:29:55 | - | 5,835 |
18.09.24 17:29:53 | - | 5,840 |
18.09.24 17:29:45 | - | 5,850 |
18.09.24 17:29:35 | - | 5,855 |
18.09.24 17:29:35 | - | 5,850 |
18.09.24 17:18:31 | - | 5,855 |
18.09.24 17:18:01 | - | 5,850 |
18.09.24 17:16:29 | - | 5,855 |
18.09.24 17:15:33 | - | 5,855 |
18.09.24 17:14:06 | - | 5,855 |
18.09.24 17:12:50 | - | 5,855 |