DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:38 | - | 5,830 |
18.09.24 20:08:23 | - | 5,835 |
18.09.24 20:08:19 | - | 5,840 |
18.09.24 20:08:15 | - | 5,845 |
18.09.24 20:08:09 | - | 5,840 |
18.09.24 20:06:41 | - | 5,845 |
18.09.24 20:03:02 | - | 5,845 |
18.09.24 20:01:07 | - | 5,810 |
18.09.24 20:01:01 | - | 5,770 |
18.09.24 19:59:53 | - | 5,790 |
18.09.24 19:59:24 | - | 5,825 |
18.09.24 19:57:05 | - | 5,830 |
18.09.24 19:47:00 | - | 5,825 |
18.09.24 19:46:44 | - | 5,830 |
18.09.24 19:46:15 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:01 | - | 5,830 |
18.09.24 19:44:31 | - | 5,825 |
18.09.24 19:44:16 | - | 5,830 |
18.09.24 19:44:01 | - | 5,825 |
18.09.24 19:43:46 | - | 5,830 |
18.09.24 19:43:08 | - | 5,825 |
18.09.24 19:43:08 | - | 5,805 |
18.09.24 19:42:02 | - | 5,825 |
18.09.24 19:41:57 | - | 5,840 |
18.09.24 19:41:55 | - | 5,805 |
18.09.24 19:41:52 | - | 5,855 |
18.09.24 19:41:31 | - | 5,855 |
18.09.24 19:40:31 | - | 5,855 |
18.09.24 19:37:46 | - | 5,855 |
18.09.24 19:37:33 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:21 | - | 5,855 |
18.09.24 19:37:00 | - | 5,855 |
18.09.24 19:36:45 | - | 5,855 |
18.09.24 19:36:30 | - | 5,855 |
18.09.24 19:35:00 | - | 5,855 |
18.09.24 19:34:45 | - | 5,855 |
18.09.24 19:34:30 | - | 5,855 |
18.09.24 19:29:15 | - | 5,855 |
18.09.24 19:15:10 | - | 5,855 |
18.09.24 19:11:39 | - | 5,855 |
18.09.24 19:11:39 | - | 5,840 |
18.09.24 19:05:25 | - | 5,855 |
18.09.24 19:05:25 | - | 5,840 |
18.09.24 19:05:23 | - | 5,855 |
18.09.24 19:03:26 | - | 5,850 |