DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:01 | - | 5,865 |
18.09.24 21:43:32 | - | 5,870 |
18.09.24 21:43:04 | - | 5,865 |
18.09.24 21:42:34 | - | 5,870 |
18.09.24 21:41:35 | - | 5,865 |
18.09.24 21:40:12 | - | 5,870 |
18.09.24 21:40:06 | - | 5,875 |
18.09.24 21:39:41 | - | 5,870 |
18.09.24 21:39:30 | - | 5,865 |
18.09.24 21:39:17 | - | 5,870 |
18.09.24 21:38:31 | - | 5,875 |
18.09.24 21:38:26 | - | 5,870 |
18.09.24 21:38:18 | - | 5,875 |
18.09.24 21:37:52 | - | 5,870 |
18.09.24 21:37:27 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:12 | - | 5,870 |
18.09.24 21:37:01 | - | 5,865 |
18.09.24 21:34:00 | - | 5,870 |
18.09.24 21:33:50 | - | 5,875 |
18.09.24 21:33:40 | - | 5,870 |
18.09.24 21:33:10 | - | 5,875 |
18.09.24 21:33:07 | - | 5,880 |
18.09.24 21:32:09 | - | 5,875 |
18.09.24 21:30:15 | - | 5,880 |
18.09.24 21:29:30 | - | 5,875 |
18.09.24 21:29:27 | - | 5,870 |
18.09.24 21:29:14 | - | 5,875 |
18.09.24 21:29:09 | - | 5,870 |
18.09.24 21:29:01 | - | 5,875 |
18.09.24 21:25:55 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:09 | - | 5,875 |
18.09.24 21:24:01 | - | 5,870 |
18.09.24 21:23:07 | - | 5,865 |
18.09.24 21:23:00 | - | 5,860 |
18.09.24 21:22:48 | - | 5,865 |
18.09.24 21:22:41 | - | 5,860 |
18.09.24 21:22:38 | - | 5,865 |
18.09.24 21:22:33 | - | 5,860 |
18.09.24 21:22:13 | - | 5,865 |
18.09.24 21:21:58 | - | 5,870 |
18.09.24 21:21:47 | - | 5,865 |
18.09.24 21:21:36 | - | 5,860 |
18.09.24 21:21:20 | - | 5,860 |
18.09.24 21:21:06 | - | 5,860 |
18.09.24 21:20:54 | - | 5,865 |