DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:22 | - | 5,900 |
19.09.24 09:45:12 | - | 5,905 |
19.09.24 09:43:44 | - | 5,905 |
19.09.24 09:43:42 | - | 5,900 |
19.09.24 09:43:16 | - | 5,905 |
19.09.24 09:43:10 | - | 5,900 |
19.09.24 09:43:10 | - | 5,900 |
19.09.24 09:43:09 | - | 5,895 |
19.09.24 09:43:09 | - | 5,890 |
19.09.24 09:42:29 | - | 5,900 |
19.09.24 09:40:51 | - | 5,895 |
19.09.24 09:40:12 | - | 5,900 |
19.09.24 09:40:07 | - | 5,895 |
19.09.24 09:39:47 | - | 5,895 |
19.09.24 09:39:12 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:44 | - | 5,900 |
19.09.24 09:38:43 | - | 5,895 |
19.09.24 09:38:42 | - | 5,895 |
19.09.24 09:38:30 | - | 5,895 |
19.09.24 09:38:29 | - | 5,900 |
19.09.24 09:31:56 | - | 5,895 |
19.09.24 09:31:52 | - | 5,890 |
19.09.24 09:31:45 | - | 5,890 |
19.09.24 09:31:38 | - | 5,890 |
19.09.24 09:31:26 | - | 5,890 |
19.09.24 09:31:25 | - | 5,885 |
19.09.24 09:31:23 | - | 5,885 |
19.09.24 09:30:22 | - | 5,905 |
19.09.24 09:30:08 | - | 5,910 |
19.09.24 09:29:00 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:45 | - | 5,915 |
19.09.24 09:27:42 | - | 5,915 |
19.09.24 09:27:42 | - | 5,915 |
19.09.24 09:25:47 | - | 5,920 |
19.09.24 09:25:44 | - | 5,925 |
19.09.24 09:24:12 | - | 5,920 |
19.09.24 09:24:09 | - | 5,925 |
19.09.24 09:24:08 | - | 5,920 |
19.09.24 09:24:04 | - | 5,920 |
19.09.24 09:24:04 | - | 5,915 |
19.09.24 09:24:03 | - | 5,910 |
19.09.24 09:22:00 | - | 5,920 |
19.09.24 09:22:00 | - | 5,915 |
19.09.24 09:21:32 | - | 5,915 |
19.09.24 09:21:12 | - | 5,915 |