DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:18 | - | 5,890 |
19.09.24 13:03:06 | - | 5,895 |
19.09.24 13:02:31 | - | 5,890 |
19.09.24 13:02:12 | - | 5,885 |
19.09.24 13:02:05 | - | 5,880 |
19.09.24 12:46:39 | - | 5,880 |
19.09.24 12:46:38 | - | 5,890 |
19.09.24 12:46:17 | - | 5,895 |
19.09.24 12:45:43 | - | 5,905 |
19.09.24 12:45:35 | - | 5,905 |
19.09.24 12:45:07 | - | 5,905 |
19.09.24 12:45:06 | - | 5,905 |
19.09.24 12:44:57 | - | 5,905 |
19.09.24 12:44:43 | - | 5,910 |
19.09.24 12:44:40 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:37 | - | 5,910 |
19.09.24 12:43:31 | - | 5,935 |
19.09.24 12:23:07 | - | 5,935 |
19.09.24 12:22:01 | - | 5,930 |
19.09.24 12:16:15 | - | 5,925 |
19.09.24 12:15:41 | - | 5,915 |
19.09.24 12:15:26 | - | 5,920 |
19.09.24 12:10:43 | - | 5,935 |
19.09.24 12:10:26 | - | 5,930 |
19.09.24 12:07:08 | - | 5,925 |
19.09.24 12:06:09 | - | 5,920 |
19.09.24 12:05:59 | - | 5,925 |
19.09.24 12:05:57 | - | 5,935 |
19.09.24 12:04:53 | - | 5,955 |
19.09.24 12:04:46 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:36 | - | 5,950 |
19.09.24 12:04:33 | - | 5,950 |
19.09.24 12:04:33 | - | 5,950 |
19.09.24 12:03:07 | - | 5,950 |
19.09.24 12:03:01 | - | 5,945 |
19.09.24 12:02:29 | - | 5,945 |
19.09.24 12:02:22 | - | 5,945 |
19.09.24 12:02:06 | - | 5,940 |
19.09.24 12:02:06 | - | 5,935 |
19.09.24 12:02:05 | - | 5,930 |
19.09.24 12:02:05 | - | 5,925 |
19.09.24 12:02:04 | - | 5,930 |
19.09.24 12:02:04 | - | 5,935 |
19.09.24 12:02:03 | - | 5,935 |
19.09.24 12:02:03 | - | 5,920 |