DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:39 | - | 5,880 |
19.09.24 14:29:10 | - | 5,875 |
19.09.24 14:28:03 | - | 5,875 |
19.09.24 14:27:17 | - | 5,875 |
19.09.24 14:04:24 | - | 5,900 |
19.09.24 13:57:30 | - | 5,900 |
19.09.24 13:55:47 | - | 5,890 |
19.09.24 13:55:46 | - | 5,900 |
19.09.24 13:54:46 | - | 5,885 |
19.09.24 13:54:46 | - | 5,885 |
19.09.24 13:47:42 | - | 5,885 |
19.09.24 13:45:30 | - | 5,900 |
19.09.24 13:45:26 | - | 5,895 |
19.09.24 13:40:38 | - | 5,900 |
19.09.24 13:40:26 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:14 | - | 5,895 |
19.09.24 13:34:44 | - | 5,900 |
19.09.24 13:34:38 | - | 5,895 |
19.09.24 13:29:39 | - | 5,900 |
19.09.24 13:22:05 | - | 5,900 |
19.09.24 13:20:28 | - | 5,900 |
19.09.24 13:19:54 | - | 5,900 |
19.09.24 13:17:23 | - | 5,895 |
19.09.24 13:17:20 | - | 5,900 |
19.09.24 13:16:44 | - | 5,915 |
19.09.24 13:16:44 | - | 5,915 |
19.09.24 13:15:04 | - | 5,910 |
19.09.24 13:12:22 | - | 5,915 |
19.09.24 13:12:13 | - | 5,920 |
19.09.24 13:11:51 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:50 | - | 5,905 |
19.09.24 13:11:50 | - | 5,905 |
19.09.24 13:11:29 | - | 5,915 |
19.09.24 13:11:28 | - | 5,920 |
19.09.24 13:05:35 | - | 5,910 |
19.09.24 13:05:14 | - | 5,905 |
19.09.24 13:05:08 | - | 5,900 |
19.09.24 13:05:04 | - | 5,905 |
19.09.24 13:05:02 | - | 5,910 |
19.09.24 13:03:18 | - | 5,890 |
19.09.24 13:03:06 | - | 5,895 |
19.09.24 13:02:31 | - | 5,890 |
19.09.24 13:02:12 | - | 5,885 |
19.09.24 13:02:05 | - | 5,880 |
19.09.24 12:46:39 | - | 5,880 |