DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:10 | - | 5,825 |
19.09.24 17:09:00 | - | 5,820 |
19.09.24 17:08:18 | - | 5,830 |
19.09.24 17:05:30 | - | 5,825 |
19.09.24 17:04:23 | - | 5,820 |
19.09.24 17:04:09 | - | 5,830 |
19.09.24 16:59:44 | - | 5,835 |
19.09.24 16:55:46 | - | 5,830 |
19.09.24 16:53:13 | - | 5,825 |
19.09.24 16:52:59 | - | 5,830 |
19.09.24 16:52:41 | - | 5,835 |
19.09.24 16:49:51 | - | 5,855 |
19.09.24 16:48:48 | - | 5,835 |
19.09.24 16:48:43 | - | 5,835 |
19.09.24 16:47:46 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:01 | - | 5,830 |
19.09.24 16:45:34 | - | 5,825 |
19.09.24 16:45:31 | - | 5,825 |
19.09.24 16:44:32 | - | 5,830 |
19.09.24 16:44:31 | - | 5,825 |
19.09.24 16:44:24 | - | 5,820 |
19.09.24 16:44:22 | - | 5,820 |
19.09.24 16:43:09 | - | 5,840 |
19.09.24 16:43:04 | - | 5,835 |
19.09.24 16:40:19 | - | 5,840 |
19.09.24 16:37:46 | - | 5,835 |
19.09.24 16:37:34 | - | 5,830 |
19.09.24 16:37:32 | - | 5,830 |
19.09.24 16:35:50 | - | 5,835 |
19.09.24 16:35:08 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:48 | - | 5,830 |
19.09.24 16:34:47 | - | 5,835 |
19.09.24 16:34:36 | - | 5,830 |
19.09.24 16:33:37 | - | 5,825 |
19.09.24 16:32:07 | - | 5,830 |
19.09.24 16:31:46 | - | 5,830 |
19.09.24 16:31:00 | - | 5,825 |
19.09.24 16:30:31 | - | 5,820 |
19.09.24 16:30:29 | - | 5,825 |
19.09.24 16:30:28 | - | 5,830 |
19.09.24 16:29:52 | - | 5,820 |
19.09.24 16:29:21 | - | 5,815 |
19.09.24 16:28:41 | - | 5,820 |
19.09.24 16:28:24 | - | 5,815 |
19.09.24 16:27:30 | - | 5,820 |