DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:26 | - | 5,810 |
20.09.24 07:44:13 | - | 5,815 |
20.09.24 07:32:01 | - | 5,810 |
20.09.24 07:27:40 | - | 5,805 |
19.09.24 21:59:57 | - | 5,805 |
19.09.24 21:59:50 | - | 5,805 |
19.09.24 21:59:24 | - | 5,805 |
19.09.24 21:59:18 | - | 5,800 |
19.09.24 21:58:36 | - | 5,805 |
19.09.24 21:58:18 | - | 5,800 |
19.09.24 21:57:36 | - | 5,805 |
19.09.24 21:57:26 | - | 5,800 |
19.09.24 21:56:56 | - | 5,805 |
19.09.24 21:56:33 | - | 5,800 |
19.09.24 21:54:28 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:43 | - | 5,800 |
19.09.24 21:52:14 | - | 5,805 |
19.09.24 21:52:07 | - | 5,800 |
19.09.24 21:49:08 | - | 5,810 |
19.09.24 21:48:53 | - | 5,805 |
19.09.24 21:47:20 | - | 5,810 |
19.09.24 21:39:30 | - | 5,805 |
19.09.24 21:32:11 | - | 5,805 |
19.09.24 21:31:50 | - | 5,810 |
19.09.24 21:31:36 | - | 5,805 |
19.09.24 21:30:35 | - | 5,810 |
19.09.24 21:30:21 | - | 5,805 |
19.09.24 21:28:05 | - | 5,810 |
19.09.24 21:27:05 | - | 5,805 |
19.09.24 21:26:20 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:06 | - | 5,805 |
19.09.24 21:24:27 | - | 5,805 |
19.09.24 21:21:03 | - | 5,805 |
19.09.24 21:20:39 | - | 5,805 |
19.09.24 21:19:46 | - | 5,805 |
19.09.24 21:19:46 | - | 5,805 |
19.09.24 21:18:47 | - | 5,805 |
19.09.24 21:17:11 | - | 5,805 |
19.09.24 21:15:20 | - | 5,805 |
19.09.24 21:14:48 | - | 5,805 |
19.09.24 21:13:12 | - | 5,805 |
19.09.24 21:12:41 | - | 5,805 |
19.09.24 21:10:53 | - | 5,805 |
19.09.24 21:09:48 | - | 5,805 |
19.09.24 21:09:36 | - | 5,805 |