DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:17 | - | 5,805 |
19.09.24 18:27:50 | - | 5,805 |
19.09.24 18:27:49 | - | 5,800 |
19.09.24 18:22:34 | - | 5,815 |
19.09.24 18:21:29 | - | 5,815 |
19.09.24 18:21:04 | - | 5,815 |
19.09.24 18:19:09 | - | 5,815 |
19.09.24 18:16:09 | - | 5,815 |
19.09.24 18:10:33 | - | 5,805 |
19.09.24 18:01:20 | - | 5,815 |
19.09.24 17:59:38 | - | 5,815 |
19.09.24 17:57:59 | - | 5,815 |
19.09.24 17:56:33 | - | 5,815 |
19.09.24 17:54:23 | - | 5,815 |
19.09.24 17:53:04 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:00 | - | 5,815 |
19.09.24 17:52:57 | - | 5,815 |
19.09.24 17:52:14 | - | 5,815 |
19.09.24 17:52:10 | - | 5,815 |
19.09.24 17:49:31 | - | 5,815 |
19.09.24 17:41:25 | - | 5,805 |
19.09.24 17:35:28 | - | 5,805 |
19.09.24 17:35:22 | - | 5,795 |
19.09.24 17:34:51 | - | 5,825 |
19.09.24 17:31:20 | - | 5,820 |
19.09.24 17:30:02 | - | 5,820 |
19.09.24 17:29:53 | - | 5,825 |
19.09.24 17:29:21 | - | 5,830 |
19.09.24 17:29:01 | - | 5,830 |
19.09.24 17:28:55 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:50 | - | 5,840 |
19.09.24 17:27:41 | - | 5,835 |
19.09.24 17:27:40 | - | 5,835 |
19.09.24 17:27:25 | - | 5,830 |
19.09.24 17:27:11 | - | 5,830 |
19.09.24 17:27:10 | - | 5,825 |
19.09.24 17:26:58 | - | 5,830 |
19.09.24 17:26:58 | - | 5,835 |
19.09.24 17:26:53 | - | 5,830 |
19.09.24 17:20:48 | - | 5,830 |
19.09.24 17:20:45 | - | 5,830 |
19.09.24 17:16:01 | - | 5,830 |
19.09.24 17:15:56 | - | 5,825 |
19.09.24 17:10:43 | - | 5,825 |
19.09.24 17:10:29 | - | 5,825 |