DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:24 | - | 5,875 |
19.09.24 15:22:21 | - | 5,870 |
19.09.24 15:22:15 | - | 5,875 |
19.09.24 15:21:55 | - | 5,870 |
19.09.24 15:21:54 | - | 5,865 |
19.09.24 15:17:28 | - | 5,880 |
19.09.24 15:13:52 | - | 5,880 |
19.09.24 15:12:19 | - | 5,875 |
19.09.24 15:09:31 | - | 5,880 |
19.09.24 15:09:16 | - | 5,875 |
19.09.24 15:09:10 | - | 5,880 |
19.09.24 15:09:09 | - | 5,880 |
19.09.24 15:09:00 | - | 5,885 |
19.09.24 15:08:53 | - | 5,875 |
19.09.24 15:08:53 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:51 | - | 5,885 |
19.09.24 15:08:51 | - | 5,880 |
19.09.24 15:08:07 | - | 5,875 |
19.09.24 15:07:05 | - | 5,875 |
19.09.24 15:07:02 | - | 5,870 |
19.09.24 15:06:55 | - | 5,875 |
19.09.24 15:06:45 | - | 5,890 |
19.09.24 15:05:56 | - | 5,885 |
19.09.24 15:05:54 | - | 5,890 |
19.09.24 15:04:04 | - | 5,895 |
19.09.24 15:04:01 | - | 5,895 |
19.09.24 15:02:08 | - | 5,895 |
19.09.24 15:02:07 | - | 5,895 |
19.09.24 15:00:00 | - | 5,900 |
19.09.24 14:53:46 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:45 | - | 5,900 |
19.09.24 14:53:41 | - | 5,895 |
19.09.24 14:53:38 | - | 5,900 |
19.09.24 14:40:28 | - | 5,895 |
19.09.24 14:37:43 | - | 5,895 |
19.09.24 14:37:30 | - | 5,895 |
19.09.24 14:37:26 | - | 5,895 |
19.09.24 14:35:20 | - | 5,895 |
19.09.24 14:35:19 | - | 5,895 |
19.09.24 14:30:58 | - | 5,895 |
19.09.24 14:30:49 | - | 5,885 |
19.09.24 14:30:35 | - | 5,885 |
19.09.24 14:30:23 | - | 5,880 |
19.09.24 14:29:53 | - | 5,875 |
19.09.24 14:29:50 | - | 5,875 |