DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:58 | - | 5,915 |
19.09.24 12:01:56 | - | 5,910 |
19.09.24 12:01:55 | - | 5,910 |
19.09.24 12:01:55 | - | 5,910 |
19.09.24 11:55:34 | - | 5,885 |
19.09.24 11:55:31 | - | 5,885 |
19.09.24 11:55:03 | - | 5,885 |
19.09.24 11:54:58 | - | 5,885 |
19.09.24 11:49:53 | - | 5,885 |
19.09.24 11:49:52 | - | 5,885 |
19.09.24 11:49:48 | - | 5,880 |
19.09.24 11:48:35 | - | 5,880 |
19.09.24 11:45:28 | - | 5,885 |
19.09.24 11:44:00 | - | 5,890 |
19.09.24 11:30:10 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:08 | - | 5,880 |
19.09.24 11:27:33 | - | 5,880 |
19.09.24 11:26:45 | - | 5,875 |
19.09.24 11:26:44 | - | 5,875 |
19.09.24 11:25:16 | - | 5,875 |
19.09.24 11:25:15 | - | 5,875 |
19.09.24 11:25:08 | - | 5,875 |
19.09.24 11:22:59 | - | 5,875 |
19.09.24 11:20:51 | - | 5,875 |
19.09.24 11:18:50 | - | 5,865 |
19.09.24 11:18:36 | - | 5,860 |
19.09.24 11:16:04 | - | 5,865 |
19.09.24 11:16:01 | - | 5,865 |
19.09.24 11:13:03 | - | 5,865 |
19.09.24 11:12:56 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:18 | - | 5,870 |
19.09.24 11:12:18 | - | 5,865 |
19.09.24 11:12:11 | - | 5,865 |
19.09.24 11:11:53 | - | 5,860 |
19.09.24 11:11:51 | - | 5,855 |
19.09.24 11:11:43 | - | 5,860 |
19.09.24 11:11:39 | - | 5,865 |
19.09.24 11:11:38 | - | 5,860 |
19.09.24 11:11:37 | - | 5,865 |
19.09.24 11:11:33 | - | 5,865 |
19.09.24 11:11:31 | - | 5,860 |
19.09.24 11:11:31 | - | 5,865 |
19.09.24 11:11:29 | - | 5,880 |
19.09.24 11:11:28 | - | 5,885 |
19.09.24 11:11:28 | - | 5,890 |