DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:37 | - | 5,890 |
19.09.24 09:53:32 | - | 5,895 |
19.09.24 09:53:02 | - | 5,895 |
19.09.24 09:52:03 | - | 5,895 |
19.09.24 09:52:02 | - | 5,895 |
19.09.24 09:51:14 | - | 5,895 |
19.09.24 09:51:07 | - | 5,890 |
19.09.24 09:50:47 | - | 5,890 |
19.09.24 09:50:43 | - | 5,885 |
19.09.24 09:50:42 | - | 5,890 |
19.09.24 09:50:35 | - | 5,885 |
19.09.24 09:49:59 | - | 5,890 |
19.09.24 09:49:58 | - | 5,890 |
19.09.24 09:49:58 | - | 5,890 |
19.09.24 09:49:57 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:57 | - | 5,890 |
19.09.24 09:49:55 | - | 5,890 |
19.09.24 09:49:53 | - | 5,890 |
19.09.24 09:49:53 | - | 5,890 |
19.09.24 09:49:46 | - | 5,885 |
19.09.24 09:49:42 | - | 5,880 |
19.09.24 09:49:33 | - | 5,880 |
19.09.24 09:49:14 | - | 5,900 |
19.09.24 09:49:12 | - | 5,900 |
19.09.24 09:49:09 | - | 5,900 |
19.09.24 09:49:07 | - | 5,900 |
19.09.24 09:49:02 | - | 5,900 |
19.09.24 09:48:25 | - | 5,900 |
19.09.24 09:48:19 | - | 5,900 |
19.09.24 09:48:05 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:04 | - | 5,900 |
19.09.24 09:48:04 | - | 5,900 |
19.09.24 09:48:02 | - | 5,900 |
19.09.24 09:47:57 | - | 5,905 |
19.09.24 09:47:03 | - | 5,900 |
19.09.24 09:47:03 | - | 5,905 |
19.09.24 09:46:39 | - | 5,905 |
19.09.24 09:46:38 | - | 5,905 |
19.09.24 09:46:37 | - | 5,900 |
19.09.24 09:46:27 | - | 5,905 |
19.09.24 09:46:22 | - | 5,900 |
19.09.24 09:46:12 | - | 5,905 |
19.09.24 09:46:07 | - | 5,905 |
19.09.24 09:46:02 | - | 5,905 |
19.09.24 09:45:53 | - | 5,900 |