DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:28 | - | 5,925 |
19.09.24 09:08:28 | - | 5,925 |
19.09.24 09:08:26 | - | 5,920 |
19.09.24 09:08:15 | - | 5,915 |
19.09.24 09:08:13 | - | 5,910 |
19.09.24 09:08:11 | - | 5,915 |
19.09.24 09:07:58 | - | 5,915 |
19.09.24 09:07:56 | - | 5,910 |
19.09.24 09:05:48 | - | 5,890 |
19.09.24 09:03:52 | - | 5,885 |
19.09.24 08:51:37 | - | 5,880 |
19.09.24 08:40:30 | - | 5,885 |
19.09.24 08:24:26 | - | 5,885 |
19.09.24 08:13:58 | - | 5,885 |
19.09.24 08:13:31 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:20 | - | 5,880 |
19.09.24 08:00:04 | - | 5,850 |
19.09.24 07:55:54 | - | 5,880 |
18.09.24 21:59:55 | - | 5,860 |
18.09.24 21:59:27 | - | 5,865 |
18.09.24 21:59:12 | - | 5,860 |
18.09.24 21:56:11 | - | 5,865 |
18.09.24 21:56:09 | - | 5,870 |
18.09.24 21:55:38 | - | 5,865 |
18.09.24 21:55:32 | - | 5,870 |
18.09.24 21:52:34 | - | 5,865 |
18.09.24 21:51:56 | - | 5,860 |
18.09.24 21:51:30 | - | 5,865 |
18.09.24 21:51:22 | - | 5,860 |
18.09.24 21:51:18 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:10 | - | 5,860 |
18.09.24 21:51:03 | - | 5,865 |
18.09.24 21:48:27 | - | 5,860 |
18.09.24 21:48:03 | - | 5,865 |
18.09.24 21:47:54 | - | 5,860 |
18.09.24 21:47:40 | - | 5,865 |
18.09.24 21:47:28 | - | 5,860 |
18.09.24 21:47:23 | - | 5,865 |
18.09.24 21:46:39 | - | 5,860 |
18.09.24 21:46:24 | - | 5,865 |
18.09.24 21:46:04 | - | 5,860 |
18.09.24 21:46:02 | - | 5,865 |
18.09.24 21:45:58 | - | 5,860 |
18.09.24 21:45:47 | - | 5,865 |
18.09.24 21:44:58 | - | 5,860 |