DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:20 | - | 5,880 |
18.09.24 20:44:40 | - | 5,875 |
18.09.24 20:44:23 | - | 5,880 |
18.09.24 20:44:07 | - | 5,875 |
18.09.24 20:43:39 | - | 5,880 |
18.09.24 20:43:33 | - | 5,875 |
18.09.24 20:42:48 | - | 5,880 |
18.09.24 20:39:25 | - | 5,875 |
18.09.24 20:39:09 | - | 5,860 |
18.09.24 20:38:59 | - | 5,860 |
18.09.24 20:37:45 | - | 5,850 |
18.09.24 20:37:21 | - | 5,845 |
18.09.24 20:37:05 | - | 5,840 |
18.09.24 20:36:48 | - | 5,810 |
18.09.24 20:36:26 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 5,845 |
18.09.24 20:29:17 | - | 5,850 |
18.09.24 20:22:18 | - | 5,850 |
18.09.24 20:22:13 | - | 5,845 |
18.09.24 20:19:34 | - | 5,850 |
18.09.24 20:17:42 | - | 5,850 |
18.09.24 20:17:28 | - | 5,845 |
18.09.24 20:16:58 | - | 5,850 |
18.09.24 20:16:14 | - | 5,845 |
18.09.24 20:16:11 | - | 5,840 |
18.09.24 20:16:07 | - | 5,845 |
18.09.24 20:15:46 | - | 5,840 |
18.09.24 20:15:42 | - | 5,845 |
18.09.24 20:15:27 | - | 5,840 |
18.09.24 20:15:21 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:16 | - | 5,845 |
18.09.24 20:14:28 | - | 5,840 |
18.09.24 20:13:29 | - | 5,835 |
18.09.24 20:13:26 | - | 5,840 |
18.09.24 20:13:10 | - | 5,835 |
18.09.24 20:12:34 | - | 5,830 |
18.09.24 20:11:52 | - | 5,835 |
18.09.24 20:11:19 | - | 5,840 |
18.09.24 20:10:54 | - | 5,835 |
18.09.24 20:10:24 | - | 5,840 |
18.09.24 20:10:04 | - | 5,840 |
18.09.24 20:09:43 | - | 5,835 |
18.09.24 20:09:22 | - | 5,835 |
18.09.24 20:09:06 | - | 5,840 |
18.09.24 20:09:02 | - | 5,835 |