DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:36 | - | 5,870 |
18.09.24 21:19:05 | - | 5,875 |
18.09.24 21:18:50 | - | 5,870 |
18.09.24 21:18:23 | - | 5,875 |
18.09.24 21:18:08 | - | 5,880 |
18.09.24 21:17:53 | - | 5,875 |
18.09.24 21:17:41 | - | 5,880 |
18.09.24 21:17:13 | - | 5,875 |
18.09.24 21:17:00 | - | 5,880 |
18.09.24 21:14:56 | - | 5,875 |
18.09.24 21:14:07 | - | 5,880 |
18.09.24 21:13:58 | - | 5,875 |
18.09.24 21:13:31 | - | 5,880 |
18.09.24 21:13:01 | - | 5,875 |
18.09.24 21:12:04 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:52 | - | 5,865 |
18.09.24 21:11:31 | - | 5,870 |
18.09.24 21:09:51 | - | 5,865 |
18.09.24 21:09:33 | - | 5,870 |
18.09.24 21:09:16 | - | 5,865 |
18.09.24 21:09:12 | - | 5,870 |
18.09.24 21:08:57 | - | 5,870 |
18.09.24 21:07:47 | - | 5,865 |
18.09.24 21:07:27 | - | 5,860 |
18.09.24 21:07:14 | - | 5,865 |
18.09.24 21:06:30 | - | 5,860 |
18.09.24 21:05:33 | - | 5,865 |
18.09.24 21:05:26 | - | 5,860 |
18.09.24 21:05:02 | - | 5,865 |
18.09.24 21:03:14 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:02 | - | 5,875 |
18.09.24 21:02:42 | - | 5,870 |
18.09.24 21:02:26 | - | 5,865 |
18.09.24 21:02:15 | - | 5,870 |
18.09.24 21:01:54 | - | 5,865 |
18.09.24 21:01:48 | - | 5,870 |
18.09.24 21:01:27 | - | 5,865 |
18.09.24 21:00:57 | - | 5,870 |
18.09.24 21:00:46 | - | 5,875 |
18.09.24 21:00:37 | - | 5,870 |
18.09.24 21:00:34 | - | 5,875 |
18.09.24 21:00:26 | - | 5,870 |
18.09.24 21:00:11 | - | 5,870 |
18.09.24 20:59:37 | - | 5,875 |
18.09.24 20:58:32 | - | 5,880 |