DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:06 | - | 5,915 |
19.09.24 09:21:05 | - | 5,920 |
19.09.24 09:21:05 | - | 5,920 |
19.09.24 09:21:00 | - | 5,940 |
19.09.24 09:18:50 | - | 5,940 |
19.09.24 09:18:38 | - | 5,940 |
19.09.24 09:18:10 | - | 5,940 |
19.09.24 09:18:09 | - | 5,945 |
19.09.24 09:17:01 | - | 5,970 |
19.09.24 09:16:59 | - | 5,980 |
19.09.24 09:16:04 | - | 5,970 |
19.09.24 09:16:01 | - | 5,975 |
19.09.24 09:15:27 | - | 5,970 |
19.09.24 09:15:27 | - | 5,975 |
19.09.24 09:15:25 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:11 | - | 5,970 |
19.09.24 09:15:05 | - | 5,975 |
19.09.24 09:14:57 | - | 5,975 |
19.09.24 09:14:55 | - | 5,970 |
19.09.24 09:14:54 | - | 6,000 |
19.09.24 09:14:46 | - | 6,000 |
19.09.24 09:14:45 | - | 6,000 |
19.09.24 09:14:32 | - | 5,980 |
19.09.24 09:14:31 | - | 5,975 |
19.09.24 09:14:28 | - | 5,980 |
19.09.24 09:14:26 | - | 5,980 |
19.09.24 09:14:11 | - | 5,975 |
19.09.24 09:14:09 | - | 5,970 |
19.09.24 09:13:38 | - | 5,965 |
19.09.24 09:13:36 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:20 | - | 5,935 |
19.09.24 09:11:14 | - | 5,935 |
19.09.24 09:11:13 | - | 5,930 |
19.09.24 09:11:10 | - | 5,935 |
19.09.24 09:11:05 | - | 5,930 |
19.09.24 09:11:01 | - | 5,935 |
19.09.24 09:10:18 | - | 5,925 |
19.09.24 09:10:16 | - | 5,915 |
19.09.24 09:10:12 | - | 5,925 |
19.09.24 09:09:27 | - | 5,925 |
19.09.24 09:08:58 | - | 5,925 |
19.09.24 09:08:33 | - | 5,920 |
19.09.24 09:08:33 | - | 5,925 |
19.09.24 09:08:32 | - | 5,925 |
19.09.24 09:08:32 | - | 5,925 |