DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:26 | - | 5,910 |
19.09.24 11:11:24 | - | 5,930 |
19.09.24 11:11:23 | - | 5,935 |
19.09.24 11:03:26 | - | 5,925 |
19.09.24 10:55:23 | - | 5,925 |
19.09.24 10:48:17 | - | 5,930 |
19.09.24 10:46:55 | - | 5,925 |
19.09.24 10:46:36 | - | 5,930 |
19.09.24 10:45:20 | - | 5,925 |
19.09.24 10:45:11 | - | 5,930 |
19.09.24 10:41:46 | - | 5,925 |
19.09.24 10:36:18 | - | 5,930 |
19.09.24 10:35:27 | - | 5,925 |
19.09.24 10:35:26 | - | 5,920 |
19.09.24 10:34:38 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:00 | - | 5,920 |
19.09.24 10:32:58 | - | 5,915 |
19.09.24 10:32:57 | - | 5,925 |
19.09.24 10:32:32 | - | 5,915 |
19.09.24 10:32:29 | - | 5,915 |
19.09.24 10:30:43 | - | 5,915 |
19.09.24 10:19:14 | - | 5,915 |
19.09.24 10:16:57 | - | 5,925 |
19.09.24 10:15:24 | - | 5,925 |
19.09.24 10:14:55 | - | 5,925 |
19.09.24 10:14:16 | - | 5,920 |
19.09.24 10:13:19 | - | 5,915 |
19.09.24 10:13:02 | - | 5,920 |
19.09.24 10:13:01 | - | 5,920 |
19.09.24 10:04:46 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:43 | - | 5,910 |
19.09.24 10:01:45 | - | 5,910 |
19.09.24 10:00:01 | - | 5,905 |
19.09.24 09:59:53 | - | 5,905 |
19.09.24 09:59:52 | - | 5,905 |
19.09.24 09:59:43 | - | 5,900 |
19.09.24 09:59:09 | - | 5,900 |
19.09.24 09:57:37 | - | 5,900 |
19.09.24 09:57:27 | - | 5,895 |
19.09.24 09:57:26 | - | 5,900 |
19.09.24 09:57:17 | - | 5,900 |
19.09.24 09:57:02 | - | 5,895 |
19.09.24 09:55:17 | - | 5,895 |
19.09.24 09:55:16 | - | 5,895 |
19.09.24 09:53:42 | - | 5,895 |