DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:18 | - | 5,845 |
19.09.24 15:53:12 | - | 5,840 |
19.09.24 15:52:37 | - | 5,840 |
19.09.24 15:52:06 | - | 5,820 |
19.09.24 15:51:57 | - | 5,825 |
19.09.24 15:48:29 | - | 5,810 |
19.09.24 15:48:24 | - | 5,805 |
19.09.24 15:48:06 | - | 5,825 |
19.09.24 15:47:54 | - | 5,825 |
19.09.24 15:46:48 | - | 5,825 |
19.09.24 15:46:46 | - | 5,825 |
19.09.24 15:46:01 | - | 5,825 |
19.09.24 15:45:52 | - | 5,825 |
19.09.24 15:45:29 | - | 5,815 |
19.09.24 15:45:08 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:05 | - | 5,835 |
19.09.24 15:44:50 | - | 5,825 |
19.09.24 15:44:32 | - | 5,825 |
19.09.24 15:40:51 | - | 5,820 |
19.09.24 15:40:43 | - | 5,815 |
19.09.24 15:40:41 | - | 5,820 |
19.09.24 15:40:38 | - | 5,820 |
19.09.24 15:40:33 | - | 5,825 |
19.09.24 15:40:33 | - | 5,835 |
19.09.24 15:40:17 | - | 5,850 |
19.09.24 15:39:41 | - | 5,860 |
19.09.24 15:37:45 | - | 5,855 |
19.09.24 15:36:38 | - | 5,860 |
19.09.24 15:35:51 | - | 5,855 |
19.09.24 15:35:07 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:01 | - | 5,855 |
19.09.24 15:34:16 | - | 5,860 |
19.09.24 15:33:46 | - | 5,855 |
19.09.24 15:33:37 | - | 5,860 |
19.09.24 15:23:54 | - | 5,875 |
19.09.24 15:22:56 | - | 5,870 |
19.09.24 15:22:55 | - | 5,875 |
19.09.24 15:22:47 | - | 5,870 |
19.09.24 15:22:24 | - | 5,875 |
19.09.24 15:22:21 | - | 5,870 |
19.09.24 15:22:15 | - | 5,875 |
19.09.24 15:21:55 | - | 5,870 |
19.09.24 15:21:54 | - | 5,865 |
19.09.24 15:17:28 | - | 5,880 |
19.09.24 15:13:52 | - | 5,880 |