DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:19 | - | 5,840 |
19.09.24 16:37:46 | - | 5,835 |
19.09.24 16:37:34 | - | 5,830 |
19.09.24 16:37:32 | - | 5,830 |
19.09.24 16:35:50 | - | 5,835 |
19.09.24 16:35:08 | - | 5,835 |
19.09.24 16:34:48 | - | 5,830 |
19.09.24 16:34:47 | - | 5,835 |
19.09.24 16:34:36 | - | 5,830 |
19.09.24 16:33:37 | - | 5,825 |
19.09.24 16:32:07 | - | 5,830 |
19.09.24 16:31:46 | - | 5,830 |
19.09.24 16:31:00 | - | 5,825 |
19.09.24 16:30:31 | - | 5,820 |
19.09.24 16:30:29 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:28 | - | 5,830 |
19.09.24 16:29:52 | - | 5,820 |
19.09.24 16:29:21 | - | 5,815 |
19.09.24 16:28:41 | - | 5,820 |
19.09.24 16:28:24 | - | 5,815 |
19.09.24 16:27:30 | - | 5,820 |
19.09.24 16:27:05 | - | 5,815 |
19.09.24 16:24:30 | - | 5,815 |
19.09.24 16:22:28 | - | 5,825 |
19.09.24 16:17:37 | - | 5,815 |
19.09.24 16:17:31 | - | 5,810 |
19.09.24 16:17:29 | - | 5,815 |
19.09.24 16:17:23 | - | 5,815 |
19.09.24 16:17:20 | - | 5,810 |
19.09.24 16:17:17 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:30 | - | 5,810 |
19.09.24 16:12:16 | - | 5,815 |
19.09.24 16:12:01 | - | 5,810 |
19.09.24 16:11:59 | - | 5,810 |
19.09.24 16:09:19 | - | 5,815 |
19.09.24 16:09:11 | - | 5,810 |
19.09.24 16:09:04 | - | 5,810 |
19.09.24 16:08:27 | - | 5,845 |
19.09.24 16:05:59 | - | 5,850 |
19.09.24 16:05:56 | - | 5,850 |
19.09.24 16:05:51 | - | 5,845 |
19.09.24 16:05:47 | - | 5,850 |
19.09.24 16:05:46 | - | 5,845 |
19.09.24 16:05:41 | - | 5,850 |
19.09.24 16:05:31 | - | 5,850 |