DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:42 | - | 5,890 |
18.09.24 15:36:22 | - | 5,890 |
18.09.24 15:33:51 | - | 5,890 |
18.09.24 15:33:32 | - | 5,890 |
18.09.24 15:33:21 | - | 5,885 |
18.09.24 15:33:21 | - | 5,890 |
18.09.24 15:33:20 | - | 5,890 |
18.09.24 15:33:17 | - | 5,890 |
18.09.24 15:26:05 | - | 5,900 |
18.09.24 15:25:30 | - | 5,895 |
18.09.24 15:25:27 | - | 5,895 |
18.09.24 15:25:13 | - | 5,900 |
18.09.24 15:25:12 | - | 5,895 |
18.09.24 15:25:07 | - | 5,900 |
18.09.24 15:23:35 | - | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:16 | - | 5,890 |
18.09.24 15:23:11 | - | 5,895 |
18.09.24 15:23:09 | - | 5,895 |
18.09.24 15:23:09 | - | 5,895 |
18.09.24 15:23:08 | - | 5,890 |
18.09.24 15:20:23 | - | 5,880 |
18.09.24 15:19:56 | - | 5,875 |
18.09.24 15:19:45 | - | 5,880 |
18.09.24 15:17:19 | - | 5,875 |
18.09.24 15:16:19 | - | 5,880 |
18.09.24 15:16:03 | - | 5,875 |
18.09.24 15:15:25 | - | 5,870 |
18.09.24 15:15:22 | - | 5,870 |
18.09.24 15:15:22 | - | 5,865 |
18.09.24 15:09:03 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:57 | - | 5,865 |
18.09.24 15:08:55 | - | 5,885 |
18.09.24 15:08:23 | - | 5,880 |
18.09.24 15:07:06 | - | 5,875 |
18.09.24 15:07:06 | - | 5,875 |
18.09.24 15:07:05 | - | 5,870 |
18.09.24 15:04:18 | - | 5,890 |
18.09.24 15:03:36 | - | 5,890 |
18.09.24 15:02:07 | - | 5,885 |
18.09.24 15:02:06 | - | 5,885 |
18.09.24 15:00:56 | - | 5,885 |
18.09.24 15:00:48 | - | 5,880 |
18.09.24 15:00:36 | - | 5,890 |
18.09.24 14:59:02 | - | 5,885 |
18.09.24 14:54:07 | - | 5,880 |