DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:22 | - | 5,835 |
18.09.24 12:43:20 | - | 5,835 |
18.09.24 12:42:45 | - | 5,850 |
18.09.24 12:42:43 | - | 5,850 |
18.09.24 12:39:04 | - | 5,850 |
18.09.24 12:36:48 | - | 5,850 |
18.09.24 12:36:47 | - | 5,845 |
18.09.24 12:36:26 | - | 5,850 |
18.09.24 12:36:13 | - | 5,845 |
18.09.24 12:36:03 | - | 5,840 |
18.09.24 12:35:55 | - | 5,840 |
18.09.24 12:35:54 | - | 5,840 |
18.09.24 12:35:04 | - | 5,840 |
18.09.24 12:35:04 | - | 5,835 |
18.09.24 12:32:28 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:23 | - | 5,830 |
18.09.24 12:31:20 | - | 5,830 |
18.09.24 12:30:24 | - | 5,835 |
18.09.24 12:25:31 | - | 5,845 |
18.09.24 12:22:33 | - | 5,845 |
18.09.24 12:22:16 | - | 5,840 |
18.09.24 12:22:06 | - | 5,845 |
18.09.24 12:22:01 | - | 5,840 |
18.09.24 12:21:55 | - | 5,845 |
18.09.24 12:21:53 | - | 5,835 |
18.09.24 12:19:26 | - | 5,840 |
18.09.24 12:19:18 | - | 5,835 |
18.09.24 12:19:12 | - | 5,835 |
18.09.24 12:18:28 | - | 5,835 |
18.09.24 12:18:27 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:27 | - | 5,840 |
18.09.24 12:16:03 | - | 5,835 |
18.09.24 12:15:31 | - | 5,825 |
18.09.24 12:06:40 | - | 5,845 |
18.09.24 12:06:39 | - | 5,845 |
18.09.24 12:03:46 | - | 5,845 |
18.09.24 12:02:41 | - | 5,855 |
18.09.24 12:02:39 | - | 5,860 |
18.09.24 12:02:25 | - | 5,855 |
18.09.24 12:01:58 | - | 5,860 |
18.09.24 11:55:06 | - | 5,855 |
18.09.24 11:52:24 | - | 5,855 |
18.09.24 11:51:37 | - | 5,850 |
18.09.24 11:50:04 | - | 5,850 |
18.09.24 11:50:03 | - | 5,845 |