DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:06 | - | 5,840 |
18.09.24 11:15:03 | - | 5,840 |
18.09.24 11:15:02 | - | 5,845 |
18.09.24 11:14:30 | - | 5,835 |
18.09.24 11:14:27 | - | 5,835 |
18.09.24 11:14:25 | - | 5,835 |
18.09.24 11:14:20 | - | 5,830 |
18.09.24 11:13:44 | - | 5,835 |
18.09.24 11:13:38 | - | 5,830 |
18.09.24 11:13:10 | - | 5,830 |
18.09.24 11:11:41 | - | 5,830 |
18.09.24 11:11:40 | - | 5,835 |
18.09.24 11:11:39 | - | 5,830 |
18.09.24 11:09:30 | - | 5,830 |
18.09.24 11:08:40 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:17 | - | 5,810 |
18.09.24 11:08:07 | - | 5,815 |
18.09.24 11:07:38 | - | 5,810 |
18.09.24 11:07:37 | - | 5,815 |
18.09.24 11:07:37 | - | 5,820 |
18.09.24 11:07:36 | - | 5,820 |
18.09.24 11:07:35 | - | 5,815 |
18.09.24 11:07:33 | - | 5,805 |
18.09.24 11:07:28 | - | 5,805 |
18.09.24 11:07:27 | - | 5,810 |
18.09.24 11:07:25 | - | 5,805 |
18.09.24 11:07:24 | - | 5,805 |
18.09.24 11:03:57 | - | 5,845 |
18.09.24 11:03:53 | - | 5,845 |
18.09.24 11:01:39 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:28 | - | 5,825 |
18.09.24 11:01:16 | - | 5,830 |
18.09.24 11:01:12 | - | 5,820 |
18.09.24 11:01:11 | - | 5,815 |
18.09.24 11:01:09 | - | 5,840 |
18.09.24 11:01:09 | - | 5,835 |
18.09.24 11:01:09 | - | 5,840 |
18.09.24 11:01:08 | - | 5,835 |
18.09.24 11:01:08 | - | 5,840 |
18.09.24 11:01:07 | - | 5,840 |
18.09.24 11:01:05 | - | 5,830 |
18.09.24 11:01:03 | - | 5,830 |
18.09.24 11:01:03 | - | 5,835 |
18.09.24 11:01:02 | - | 5,825 |
18.09.24 11:00:59 | - | 5,850 |