DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:31 | - | 5,650 |
17.09.24 17:30:16 | - | 5,655 |
17.09.24 17:30:03 | - | 5,650 |
17.09.24 17:30:00 | - | 5,655 |
17.09.24 17:29:59 | - | 5,665 |
17.09.24 17:29:52 | - | 5,665 |
17.09.24 17:29:50 | - | 5,670 |
17.09.24 17:29:31 | - | 5,670 |
17.09.24 17:29:27 | - | 5,670 |
17.09.24 17:29:10 | - | 5,670 |
17.09.24 17:29:04 | - | 5,675 |
17.09.24 17:28:41 | - | 5,675 |
17.09.24 17:27:58 | - | 5,680 |
17.09.24 17:27:57 | - | 5,675 |
17.09.24 17:25:57 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:51 | - | 5,675 |
17.09.24 17:25:50 | - | 5,670 |
17.09.24 17:25:44 | - | 5,680 |
17.09.24 17:25:43 | - | 5,680 |
17.09.24 17:21:17 | - | 5,670 |
17.09.24 17:21:16 | - | 5,665 |
17.09.24 17:20:01 | - | 5,675 |
17.09.24 17:19:05 | - | 5,670 |
17.09.24 17:18:57 | - | 5,675 |
17.09.24 17:18:52 | - | 5,680 |
17.09.24 17:18:51 | - | 5,675 |
17.09.24 17:17:49 | - | 5,685 |
17.09.24 17:17:26 | - | 5,685 |
17.09.24 17:17:25 | - | 5,685 |
17.09.24 17:17:25 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:32 | - | 5,685 |
17.09.24 17:13:05 | - | 5,685 |
17.09.24 17:08:15 | - | 5,685 |
17.09.24 17:07:46 | - | 5,680 |
17.09.24 17:06:07 | - | 5,685 |
17.09.24 17:05:57 | - | 5,680 |
17.09.24 17:05:57 | - | 5,675 |
17.09.24 17:03:21 | - | 5,690 |
17.09.24 17:03:00 | - | 5,690 |
17.09.24 17:02:51 | - | 5,690 |
17.09.24 17:02:50 | - | 5,690 |
17.09.24 17:01:28 | - | 5,680 |
17.09.24 17:01:00 | - | 5,675 |
17.09.24 17:00:50 | - | 5,685 |
17.09.24 17:00:40 | - | 5,690 |