DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:48 | - | 5,670 |
17.09.24 16:03:46 | - | 5,670 |
17.09.24 16:02:11 | - | 5,665 |
17.09.24 16:02:03 | - | 5,665 |
17.09.24 16:02:01 | - | 5,660 |
17.09.24 16:02:00 | - | 5,655 |
17.09.24 16:00:59 | - | 5,670 |
17.09.24 16:00:30 | - | 5,675 |
17.09.24 16:00:26 | - | 5,670 |
17.09.24 16:00:11 | - | 5,675 |
17.09.24 15:58:41 | - | 5,675 |
17.09.24 15:58:34 | - | 5,675 |
17.09.24 15:58:00 | - | 5,680 |
17.09.24 15:56:47 | - | 5,680 |
17.09.24 15:56:44 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:07 | - | 5,670 |
17.09.24 15:55:52 | - | 5,675 |
17.09.24 15:55:43 | - | 5,670 |
17.09.24 15:54:21 | - | 5,680 |
17.09.24 15:54:15 | - | 5,680 |
17.09.24 15:54:07 | - | 5,675 |
17.09.24 15:54:01 | - | 5,690 |
17.09.24 15:53:09 | - | 5,690 |
17.09.24 15:53:01 | - | 5,690 |
17.09.24 15:52:51 | - | 5,695 |
17.09.24 15:52:50 | - | 5,695 |
17.09.24 15:52:48 | - | 5,685 |
17.09.24 15:52:47 | - | 5,695 |
17.09.24 15:52:36 | - | 5,690 |
17.09.24 15:52:33 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:32 | - | 5,690 |
17.09.24 15:51:56 | - | 5,700 |
17.09.24 15:51:52 | - | 5,695 |
17.09.24 15:51:47 | - | 5,700 |
17.09.24 15:51:07 | - | 5,700 |
17.09.24 15:51:06 | - | 5,695 |
17.09.24 15:50:37 | - | 5,700 |
17.09.24 15:50:23 | - | 5,710 |
17.09.24 15:49:05 | - | 5,710 |
17.09.24 15:48:59 | - | 5,710 |
17.09.24 15:48:23 | - | 5,715 |
17.09.24 15:48:03 | - | 5,720 |
17.09.24 15:47:55 | - | 5,715 |
17.09.24 15:47:51 | - | 5,720 |
17.09.24 15:47:26 | - | 5,715 |