DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:07 | - | 5,685 |
17.09.24 17:05:57 | - | 5,680 |
17.09.24 17:05:57 | - | 5,675 |
17.09.24 17:03:21 | - | 5,690 |
17.09.24 17:03:00 | - | 5,690 |
17.09.24 17:02:51 | - | 5,690 |
17.09.24 17:02:50 | - | 5,690 |
17.09.24 17:01:28 | - | 5,680 |
17.09.24 17:01:00 | - | 5,675 |
17.09.24 17:00:50 | - | 5,685 |
17.09.24 17:00:40 | - | 5,690 |
17.09.24 17:00:32 | - | 5,690 |
17.09.24 17:00:25 | - | 5,685 |
17.09.24 16:59:00 | - | 5,690 |
17.09.24 16:58:36 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:33 | - | 5,700 |
17.09.24 16:58:29 | - | 5,695 |
17.09.24 16:58:05 | - | 5,695 |
17.09.24 16:57:56 | - | 5,695 |
17.09.24 16:57:52 | - | 5,695 |
17.09.24 16:57:49 | - | 5,690 |
17.09.24 16:56:46 | - | 5,690 |
17.09.24 16:56:20 | - | 5,690 |
17.09.24 16:50:52 | - | 5,690 |
17.09.24 16:49:23 | - | 5,690 |
17.09.24 16:49:16 | - | 5,685 |
17.09.24 16:46:52 | - | 5,675 |
17.09.24 16:46:51 | - | 5,675 |
17.09.24 16:45:40 | - | 5,675 |
17.09.24 16:45:12 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:11 | - | 5,670 |
17.09.24 16:45:06 | - | 5,670 |
17.09.24 16:45:04 | - | 5,680 |
17.09.24 16:45:00 | - | 5,695 |
17.09.24 16:40:46 | - | 5,700 |
17.09.24 16:40:43 | - | 5,700 |
17.09.24 16:40:00 | - | 5,695 |
17.09.24 16:39:52 | - | 5,690 |
17.09.24 16:39:46 | - | 5,710 |
17.09.24 16:39:40 | - | 5,705 |
17.09.24 16:39:34 | - | 5,710 |
17.09.24 16:39:33 | - | 5,705 |
17.09.24 16:39:33 | - | 5,705 |
17.09.24 16:39:33 | - | 5,710 |
17.09.24 16:39:07 | - | 5,705 |