DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:20 | - | 5,715 |
17.09.24 15:47:12 | - | 5,710 |
17.09.24 15:47:00 | - | 5,715 |
17.09.24 15:46:51 | - | 5,710 |
17.09.24 15:46:45 | - | 5,715 |
17.09.24 15:46:43 | - | 5,710 |
17.09.24 15:46:31 | - | 5,710 |
17.09.24 15:46:23 | - | 5,710 |
17.09.24 15:45:08 | - | 5,710 |
17.09.24 15:45:06 | - | 5,700 |
17.09.24 15:45:03 | - | 5,700 |
17.09.24 15:35:40 | - | 5,685 |
17.09.24 15:34:55 | - | 5,680 |
17.09.24 15:31:30 | - | 5,685 |
17.09.24 15:30:51 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:35 | - | 5,680 |
17.09.24 15:30:23 | - | 5,685 |
17.09.24 15:30:18 | - | 5,680 |
17.09.24 15:29:58 | - | 5,690 |
17.09.24 15:26:56 | - | 5,690 |
17.09.24 15:21:20 | - | 5,690 |
17.09.24 15:16:40 | - | 5,690 |
17.09.24 15:15:26 | - | 5,685 |
17.09.24 15:15:00 | - | 5,680 |
17.09.24 15:14:55 | - | 5,685 |
17.09.24 15:14:53 | - | 5,680 |
17.09.24 15:11:50 | - | 5,675 |
17.09.24 15:00:57 | - | 5,670 |
17.09.24 14:58:46 | - | 5,665 |
17.09.24 14:58:44 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:58 | - | 5,655 |
17.09.24 14:57:56 | - | 5,655 |
17.09.24 14:57:42 | - | 5,660 |
17.09.24 14:57:25 | - | 5,660 |
17.09.24 14:56:13 | - | 5,670 |
17.09.24 14:51:44 | - | 5,670 |
17.09.24 14:51:00 | - | 5,670 |
17.09.24 14:50:06 | - | 5,670 |
17.09.24 14:49:03 | - | 5,665 |
17.09.24 14:47:57 | - | 5,665 |
17.09.24 14:47:54 | - | 5,660 |
17.09.24 14:47:51 | - | 5,660 |
17.09.24 14:47:51 | - | 5,665 |
17.09.24 14:47:50 | - | 5,660 |
17.09.24 14:47:50 | - | 5,665 |