DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:03 | - | 5,600 |
17.09.24 14:19:45 | - | 5,600 |
17.09.24 14:19:44 | - | 5,595 |
17.09.24 14:15:37 | - | 5,590 |
17.09.24 14:15:26 | - | 5,595 |
17.09.24 14:15:24 | - | 5,590 |
17.09.24 14:14:37 | - | 5,595 |
17.09.24 14:14:32 | - | 5,595 |
17.09.24 14:14:27 | - | 5,595 |
17.09.24 14:14:25 | - | 5,590 |
17.09.24 14:12:17 | - | 5,595 |
17.09.24 13:59:05 | - | 5,595 |
17.09.24 13:53:46 | - | 5,595 |
17.09.24 13:53:33 | - | 5,600 |
17.09.24 13:53:17 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:13 | - | 5,600 |
17.09.24 13:51:56 | - | 5,595 |
17.09.24 13:46:04 | - | 5,590 |
17.09.24 13:44:43 | - | 5,585 |
17.09.24 13:44:23 | - | 5,585 |
17.09.24 13:44:17 | - | 5,585 |
17.09.24 13:44:15 | - | 5,585 |
17.09.24 13:44:14 | - | 5,590 |
17.09.24 13:44:13 | - | 5,590 |
17.09.24 13:44:12 | - | 5,585 |
17.09.24 13:44:12 | - | 5,585 |
17.09.24 13:44:11 | - | 5,590 |
17.09.24 13:43:51 | - | 5,585 |
17.09.24 13:43:51 | - | 5,585 |
17.09.24 13:43:17 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:16 | - | 5,600 |
17.09.24 13:42:03 | - | 5,600 |
17.09.24 13:42:00 | - | 5,595 |
17.09.24 13:42:00 | - | 5,590 |
17.09.24 13:38:27 | - | 5,585 |
17.09.24 13:36:06 | - | 5,585 |
17.09.24 13:33:23 | - | 5,585 |
17.09.24 13:31:52 | - | 5,585 |
17.09.24 13:31:51 | - | 5,580 |
17.09.24 13:31:32 | - | 5,580 |
17.09.24 13:31:30 | - | 5,580 |
17.09.24 13:31:19 | - | 5,580 |
17.09.24 13:31:17 | - | 5,580 |
17.09.24 13:29:19 | - | 5,575 |
17.09.24 13:28:40 | - | 5,575 |