DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:41 | - | 5,575 |
17.09.24 11:12:40 | - | 5,575 |
17.09.24 11:12:11 | - | 5,575 |
17.09.24 11:06:26 | - | 5,570 |
17.09.24 11:05:57 | - | 5,565 |
17.09.24 11:05:32 | - | 5,570 |
17.09.24 11:05:31 | - | 5,565 |
17.09.24 11:05:28 | - | 5,570 |
17.09.24 11:01:00 | - | 5,570 |
17.09.24 11:00:57 | - | 5,570 |
17.09.24 11:00:40 | - | 5,565 |
17.09.24 11:00:34 | - | 5,560 |
17.09.24 11:00:32 | - | 5,565 |
17.09.24 11:00:21 | - | 5,565 |
17.09.24 11:00:01 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:01 | - | 5,575 |
17.09.24 11:00:00 | - | 5,570 |
17.09.24 11:00:00 | - | 5,565 |
17.09.24 10:59:58 | - | 5,565 |
17.09.24 10:59:57 | - | 5,565 |
17.09.24 10:59:57 | - | 5,565 |
17.09.24 10:59:56 | - | 5,565 |
17.09.24 10:59:55 | - | 5,560 |
17.09.24 10:58:26 | - | 5,560 |
17.09.24 10:58:00 | - | 5,560 |
17.09.24 10:52:58 | - | 5,560 |
17.09.24 10:52:58 | - | 5,560 |
17.09.24 10:52:17 | - | 5,560 |
17.09.24 10:50:59 | - | 5,560 |
17.09.24 10:50:28 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:48 | - | 5,560 |
17.09.24 10:45:28 | - | 5,555 |
17.09.24 10:45:15 | - | 5,550 |
17.09.24 10:45:15 | - | 5,555 |
17.09.24 10:43:26 | - | 5,560 |
17.09.24 10:43:23 | - | 5,555 |
17.09.24 10:42:10 | - | 5,560 |
17.09.24 10:41:04 | - | 5,555 |
17.09.24 10:40:44 | - | 5,550 |
17.09.24 10:39:42 | - | 5,550 |
17.09.24 10:39:42 | - | 5,550 |
17.09.24 10:39:06 | - | 5,555 |
17.09.24 10:39:05 | - | 5,550 |
17.09.24 10:39:03 | - | 5,555 |
17.09.24 10:39:00 | - | 5,560 |