DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:00 | - | 5,505 |
17.09.24 09:14:56 | - | 5,510 |
17.09.24 09:14:54 | - | 5,510 |
17.09.24 09:05:56 | - | 5,515 |
17.09.24 09:05:11 | - | 5,515 |
17.09.24 09:05:01 | - | 5,515 |
17.09.24 09:04:01 | - | 5,520 |
17.09.24 09:02:11 | - | 5,515 |
17.09.24 09:02:08 | - | 5,515 |
17.09.24 09:01:27 | - | 5,515 |
17.09.24 09:01:04 | - | 5,520 |
17.09.24 09:01:01 | - | 5,520 |
17.09.24 09:00:45 | - | 5,520 |
17.09.24 09:00:45 | - | 5,515 |
17.09.24 09:00:36 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:31 | - | 5,525 |
17.09.24 09:00:31 | - | 5,520 |
17.09.24 09:00:20 | - | 5,500 |
17.09.24 09:00:20 | - | 5,510 |
17.09.24 08:59:06 | - | 5,500 |
17.09.24 08:50:16 | - | 5,510 |
17.09.24 08:50:00 | - | 5,500 |
17.09.24 08:47:48 | - | 5,510 |
17.09.24 08:34:15 | - | 5,505 |
17.09.24 08:31:01 | - | 5,510 |
17.09.24 08:31:00 | - | 5,505 |
17.09.24 08:24:11 | - | 5,510 |
17.09.24 08:21:50 | - | 5,505 |
17.09.24 08:17:14 | - | 5,510 |
17.09.24 08:08:58 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:16 | - | 5,510 |
17.09.24 08:05:09 | - | 5,505 |
17.09.24 08:01:33 | - | 5,505 |
17.09.24 08:00:06 | - | 5,505 |
17.09.24 07:52:57 | - | 5,505 |
17.09.24 07:41:01 | - | 5,510 |
16.09.24 21:58:02 | - | 5,500 |
16.09.24 21:52:55 | - | 5,520 |
16.09.24 21:50:26 | - | 5,520 |
16.09.24 21:38:08 | - | 5,515 |
16.09.24 21:37:46 | - | 5,515 |
16.09.24 21:34:31 | - | 5,515 |
16.09.24 21:32:48 | - | 5,505 |
16.09.24 21:28:08 | - | 5,505 |
16.09.24 21:26:32 | - | 5,505 |