DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:08 | - | 5,515 |
16.09.24 21:37:46 | - | 5,515 |
16.09.24 21:34:31 | - | 5,515 |
16.09.24 21:32:48 | - | 5,505 |
16.09.24 21:28:08 | - | 5,505 |
16.09.24 21:26:32 | - | 5,505 |
16.09.24 21:22:18 | - | 5,505 |
16.09.24 21:11:32 | - | 5,505 |
16.09.24 20:58:39 | - | 5,505 |
16.09.24 20:56:21 | - | 5,505 |
16.09.24 20:56:21 | - | 5,490 |
16.09.24 20:56:09 | - | 5,505 |
16.09.24 20:51:20 | - | 5,505 |
16.09.24 20:49:49 | - | 5,510 |
16.09.24 20:49:18 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:31 | - | 5,510 |
16.09.24 20:48:13 | - | 5,505 |
16.09.24 20:47:35 | - | 5,510 |
16.09.24 20:46:51 | - | 5,505 |
16.09.24 20:46:32 | - | 5,505 |
16.09.24 20:46:17 | - | 5,505 |
16.09.24 20:45:47 | - | 5,505 |
16.09.24 20:45:32 | - | 5,505 |
16.09.24 20:36:47 | - | 5,505 |
16.09.24 20:36:41 | - | 5,505 |
16.09.24 20:36:02 | - | 5,505 |
16.09.24 20:20:47 | - | 5,505 |
16.09.24 20:19:02 | - | 5,505 |
16.09.24 20:10:55 | - | 5,505 |
16.09.24 20:09:47 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:17 | - | 5,505 |
16.09.24 20:03:32 | - | 5,505 |
16.09.24 20:03:17 | - | 5,505 |
16.09.24 20:02:32 | - | 5,505 |
16.09.24 20:02:17 | - | 5,505 |
16.09.24 19:57:47 | - | 5,505 |
16.09.24 19:57:32 | - | 5,505 |
16.09.24 19:57:17 | - | 5,505 |
16.09.24 19:57:02 | - | 5,505 |
16.09.24 19:56:02 | - | 5,505 |
16.09.24 19:54:32 | - | 5,505 |
16.09.24 19:52:32 | - | 5,505 |
16.09.24 19:51:32 | - | 5,505 |
16.09.24 19:51:17 | - | 5,505 |
16.09.24 19:50:32 | - | 5,505 |